TSUKA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00106211 | $0.00108751 | $0.00106009 | $0.00108751 | $2,173.18 |
| 2026-10-12 | $0.00106434 | $0.00107002 | $0.00106147 | $0.00106211 | $716.12 |
| 2026-10-11 | $0.00106145 | $0.00106906 | $0.00106083 | $0.00106434 | $691.16 |
| 2026-10-10 | $0.00104921 | $0.00106145 | $0.00104593 | $0.00106145 | $2,107.57 |
| 2026-10-09 | $0.00105406 | $0.00105406 | $0.00104076 | $0.00104921 | $1,253.84 |
| 2026-10-08 | $0.00106452 | $0.00106452 | $0.00104866 | $0.00105406 | $2,569.26 |
| 2026-10-07 | $0.00107705 | $0.00107705 | $0.00106452 | $0.00106452 | $571.09 |
| 2026-10-06 | $0.00109263 | $0.00109335 | $0.00107671 | $0.00107705 | $1,776.28 |
| 2026-10-05 | $0.00108723 | $0.00109263 | $0.00107903 | $0.00109263 | $976.36 |
| 2026-10-04 | $0.00111004 | $0.0011115 | $0.00108028 | $0.00108723 | $2,417.39 |
| 2026-10-03 | $0.00109636 | $0.00111004 | $0.00109636 | $0.00111004 | $836.69 |
| 2026-10-02 | $0.00109199 | $0.00110301 | $0.00108447 | $0.00109636 | $2,327.08 |
| 2026-10-01 | $0.00111966 | $0.00111966 | $0.00108914 | $0.00109199 | $2,905.65 |
| 2026-09-30 | $0.00111926 | $0.00111966 | $0.00110988 | $0.00111966 | $856.43 |
| 2026-09-29 | $0.00112066 | $0.0011304 | $0.00111205 | $0.00111205 | $1,442.13 |
| 2026-09-28 | $0.00113327 | $0.00113327 | $0.00111313 | $0.00112066 | $2,050.45 |
| 2026-09-27 | $0.00119075 | $0.00119075 | $0.00113272 | $0.00113327 | $5,231.99 |
| 2026-09-26 | $0.00118382 | $0.0011945 | $0.00118382 | $0.00119075 | $1,151.81 |
| 2026-09-25 | $0.00116915 | $0.00118382 | $0.00116797 | $0.00118382 | $733.69 |
| 2026-09-24 | $0.00121321 | $0.00121321 | $0.00116915 | $0.00116915 | $3,845.58 |
| 2026-09-23 | $0.00122388 | $0.00123634 | $0.00121321 | $0.00121321 | $2,410.55 |
| 2026-09-22 | $0.00123551 | $0.00123551 | $0.00122203 | $0.00122388 | $1,393.90 |
| 2026-09-21 | $0.00124263 | $0.00124699 | $0.00123077 | $0.00123551 | $2,623.24 |
| 2026-09-20 | $0.00123276 | $0.00124389 | $0.0012246 | $0.00124263 | $1,807.84 |
| 2026-09-19 | $0.00120612 | $0.00123276 | $0.0012049 | $0.00123276 | $2,079.31 |
| 2026-09-18 | $0.00122406 | $0.00122406 | $0.00119991 | $0.00120612 | $5,154.82 |
| 2026-09-17 | $0.00122749 | $0.00123153 | $0.00122198 | $0.00123152 | $432.51 |
| 2026-09-16 | $0.00124956 | $0.00129229 | $0.00122553 | $0.00122749 | $9,472.53 |
| 2026-09-15 | $0.00127501 | $0.00128297 | $0.00124199 | $0.00124956 | $3,293.84 |
| 2026-09-14 | $0.00119937 | $0.00128381 | $0.00119937 | $0.00127501 | $7,675.39 |