DELABS Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0003251 | $0.000336 | $0.0003241 | $0.000334 | $824.90 |
| 2026-10-12 | $0.000331 | $0.000331 | $0.0003251 | $0.0003251 | $32.13 |
| 2026-10-11 | $0.000336 | $0.000336 | $0.000331 | $0.000331 | $22.16 |
| 2026-10-10 | $0.00034594 | $0.00057787 | $0.000335 | $0.000336 | $89.00 |
| 2026-10-09 | $0.000328 | $0.00034594 | $0.000328 | $0.00034594 | $31.77 |
| 2026-10-08 | $0.0003296 | $0.00040165 | $0.000328 | $0.000328 | $75.37 |
| 2026-10-07 | $0.000334 | $0.000334 | $0.000329 | $0.0003296 | $42.29 |
| 2026-10-06 | $0.000335 | $0.000335 | $0.000334 | $0.000334 | $4.02 |
| 2026-10-05 | $0.000333 | $0.0003359 | $0.0003271 | $0.000335 | $415.59 |
| 2026-10-04 | $0.000335 | $0.000336 | $0.000333 | $0.000333 | $102.30 |
| 2026-10-03 | $0.00040327 | $0.00040327 | $0.000328 | $0.000335 | $55.55 |
| 2026-10-02 | $0.000334 | $0.00040327 | $0.000334 | $0.00040327 | $0.00 |
| 2026-10-01 | $0.00046976 | $0.00046976 | $0.000333 | $0.000334 | $176.30 |
| 2026-09-30 | $0.000333 | $0.00046976 | $0.000333 | $0.00046976 | $108.01 |
| 2026-09-29 | $0.000334 | $0.000335 | $0.000332 | $0.000333 | $172.84 |
| 2026-09-28 | $0.000331 | $0.00040323 | $0.000331 | $0.000334 | $218.97 |
| 2026-09-27 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | $14.83 |
| 2026-09-26 | $0.000333 | $0.000333 | $0.00033 | $0.00033 | $66.87 |
| 2026-09-25 | $0.00113866 | $0.00113898 | $0.000331 | $0.000333 | $285.93 |
| 2026-09-24 | $0.0003351 | $0.00113866 | $0.0003351 | $0.00113866 | $0.00 |
| 2026-09-23 | $0.00033 | $0.000352 | $0.000323 | $0.0003351 | $1,030.93 |
| 2026-09-22 | $0.0002397 | $0.0003399 | $0.0002397 | $0.00033 | $1,715.37 |
| 2026-09-21 | $0.0002399 | $0.00106288 | $0.000237 | $0.0002397 | $230.34 |
| 2026-09-20 | $0.00024 | $0.00024 | $0.000239 | $0.0002399 | $12.24 |
| 2026-09-19 | $0.0002387 | $0.00033967 | $0.0002381 | $0.00024 | $16.53 |
| 2026-09-18 | $0.00034005 | $0.00034103 | $0.00023 | $0.0002387 | $1,688.18 |
| 2026-09-17 | $0.00029213 | $0.00034005 | $0.00024 | $0.00034005 | $0.00 |
| 2026-09-16 | $0.00034502 | $0.00034647 | $0.00034425 | $0.00034425 | $42.41 |
| 2026-09-15 | $0.0002367 | $0.00034951 | $0.0002367 | $0.00034662 | $17.14 |
| 2026-09-14 | $0.000236 | $0.00029326 | $0.000236 | $0.0002367 | $1.03 |