DELREY Historical USD Price
Daily close · Sep 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04211952 | $0.04363805 | $0.04161054 | $0.04297382 | $46.95 |
| 2026-10-12 | $0.04362813 | $0.04428609 | $0.04207458 | $0.04207673 | $45.97 |
| 2026-10-11 | $0.04311321 | $0.04392174 | $0.04297728 | $0.04363899 | $47.68 |
| 2026-10-10 | $0.04278327 | $0.04331477 | $0.04276164 | $0.04310836 | $47.10 |
| 2026-10-09 | $0.0425978 | $0.04314987 | $0.04251042 | $0.04279094 | $46.75 |
| 2026-10-08 | $0.04424212 | $0.04445807 | $0.04146654 | $0.04254155 | $46.48 |
| 2026-10-07 | $0.04639469 | $0.04642828 | $0.04376732 | $0.04427087 | $48.37 |
| 2026-10-06 | $0.04662855 | $0.04684606 | $0.04617222 | $0.04641171 | $50.71 |
| 2026-10-05 | $0.04688862 | $0.04706861 | $0.04617052 | $0.04665023 | $50.97 |
| 2026-10-04 | $0.04621859 | $0.04704278 | $0.04621478 | $0.0468996 | $51.24 |
| 2026-10-03 | $0.04588178 | $0.04625277 | $0.04585985 | $0.04621998 | $50.50 |
| 2026-10-02 | $0.04652413 | $0.04756633 | $0.0456537 | $0.04590709 | $50.15 |
| 2026-10-01 | $0.04618531 | $0.04679278 | $0.04601745 | $0.04654053 | $50.85 |
| 2026-09-30 | $0.04606463 | $0.04708734 | $0.04573835 | $0.04618277 | $50.46 |
| 2026-09-29 | $0.0465351 | $0.04714279 | $0.04591912 | $0.04606004 | $50.32 |
| 2026-09-28 | $0.05217447 | $0.05234357 | $0.04566359 | $0.04656222 | $3,301.20 |
| 2026-09-27 | $0.04627596 | $0.0488573 | $0.04609117 | $0.0488573 | $1,337.04 |
| 2026-09-26 | $0.04623776 | $0.0463229 | $0.04580046 | $0.04627643 | $19.44 |
| 2026-09-25 | $0.04626779 | $0.04707777 | $0.04589758 | $0.04623805 | $3.98 |
| 2026-09-24 | $0.04622286 | $0.04646429 | $0.04538422 | $0.04626544 | $42.79 |
| 2026-09-23 | $0.04736116 | $0.04796249 | $0.0455901 | $0.04621911 | $42.75 |
| 2026-09-22 | $0.04774074 | $0.04775797 | $0.046808 | $0.04738397 | $43.83 |
| 2026-09-21 | $0.0455949 | $0.04821235 | $0.0455949 | $0.04777847 | $44.19 |
| 2026-09-20 | $0.04526346 | $0.04552928 | $0.04425001 | $0.04552887 | $42.11 |
| 2026-09-19 | $0.04495536 | $0.04568367 | $0.04487262 | $0.04533054 | $41.93 |
| 2026-09-18 | $0.04212729 | $0.04548069 | $0.04199215 | $0.04495511 | $41.58 |
| 2026-09-17 | $0.04169254 | $0.04279828 | $0.04165687 | $0.04215904 | $77.99 |
| 2026-09-16 | $0.04136076 | $0.04183588 | $0.04094888 | $0.04172443 | $83.45 |
| 2026-09-15 | $0.04337625 | $0.04343691 | $0.04081235 | $0.04140101 | $82.80 |
| 2026-09-14 | $0.0427243 | $0.04497302 | $0.04261841 | $0.04338135 | $86.76 |