AGI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00615086 | $0.00628386 | $0.00570816 | $0.00572002 | $893,661.14 |
| 2026-10-11 | $0.00628518 | $0.00628595 | $0.00607138 | $0.00614334 | $664,607.40 |
| 2026-10-10 | $0.00629679 | $0.00639287 | $0.00620025 | $0.00628672 | $912,675.18 |
| 2026-10-09 | $0.0063419 | $0.00665258 | $0.00614474 | $0.00631597 | $1.10M |
| 2026-10-08 | $0.00631378 | $0.00644684 | $0.00601174 | $0.00632897 | $1.30M |
| 2026-10-07 | $0.00631962 | $0.00642132 | $0.00603219 | $0.00630039 | $1.31M |
| 2026-10-06 | $0.00667937 | $0.00687439 | $0.0062641 | $0.00632146 | $970,007.04 |
| 2026-10-05 | $0.00684179 | $0.00684179 | $0.00662265 | $0.0066481 | $1.05M |
| 2026-10-04 | $0.00707 | $0.00707 | $0.00669654 | $0.00685715 | $883,042.11 |
| 2026-10-03 | $0.00659571 | $0.00747094 | $0.00659571 | $0.00705879 | $3.41M |
| 2026-10-02 | $0.00640792 | $0.0073018 | $0.00629116 | $0.00661974 | $3.62M |
| 2026-10-01 | $0.00679388 | $0.00684667 | $0.00634418 | $0.00639658 | $1.15M |
| 2026-09-30 | $0.00665541 | $0.00706277 | $0.00655402 | $0.00679639 | $1.04M |
| 2026-09-29 | $0.00651068 | $0.00705533 | $0.00635538 | $0.00665715 | $1.52M |
| 2026-09-28 | $0.00752038 | $0.00752038 | $0.00633062 | $0.00654181 | $4.35M |
| 2026-09-27 | $0.00684906 | $0.00814733 | $0.00675097 | $0.00770036 | $13.13M |
| 2026-09-26 | $0.00585918 | $0.0069698 | $0.00583712 | $0.00685578 | $5.40M |
| 2026-09-25 | $0.00574962 | $0.00584395 | $0.00566331 | $0.00584395 | $933,223.19 |
| 2026-09-24 | $0.00558083 | $0.00597463 | $0.00557338 | $0.00575731 | $1.09M |
| 2026-09-23 | $0.00582646 | $0.00587037 | $0.00555272 | $0.00558408 | $755,040.55 |
| 2026-09-22 | $0.00573128 | $0.00584123 | $0.00567251 | $0.00581992 | $795,142.21 |
| 2026-09-21 | $0.00563649 | $0.00594808 | $0.00550547 | $0.00570651 | $1.22M |
| 2026-09-20 | $0.00546163 | $0.00566843 | $0.00544811 | $0.00562773 | $696,584.03 |
| 2026-09-19 | $0.00568262 | $0.00582625 | $0.00542443 | $0.0054702 | $1.00M |
| 2026-09-18 | $0.00569884 | $0.00603638 | $0.00551111 | $0.00568337 | $2.32M |
| 2026-09-17 | $0.00454329 | $0.00616503 | $0.00454145 | $0.00571701 | $6.46M |
| 2026-09-16 | $0.00395426 | $0.00464058 | $0.00392059 | $0.004558 | $1.61M |
| 2026-09-15 | $0.00455071 | $0.00458046 | $0.00392644 | $0.00396979 | $802,983.81 |
| 2026-09-14 | $0.00476479 | $0.00496024 | $0.0045903 | $0.00459255 | $803,004.63 |
| 2026-09-13 | $0.00512932 | $0.00515826 | $0.00468548 | $0.00474957 | $668,050.70 |