DENT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004958 | $0.00005233 | $0.00004751 | $0.00004781 | $197,685.10 |
| 2026-10-12 | $0.00005428 | $0.00006363 | $0.00004931 | $0.00004958 | $351,725.41 |
| 2026-10-11 | $0.00006123 | $0.00006174 | $0.00005419 | $0.00005432 | $377,389.60 |
| 2026-10-10 | $0.00006142 | $0.0000619 | $0.00006118 | $0.00006129 | $106,246.46 |
| 2026-10-09 | $0.00006236 | $0.00006258 | $0.00006104 | $0.00006142 | $117,639.61 |
| 2026-10-08 | $0.00006257 | $0.00006388 | $0.0000621 | $0.00006242 | $157,924.00 |
| 2026-10-07 | $0.00006594 | $0.00006596 | $0.00006206 | $0.00006257 | $132,646.15 |
| 2026-10-06 | $0.00006536 | $0.00006872 | $0.00006536 | $0.00006594 | $130,718.38 |
| 2026-10-05 | $0.00006577 | $0.00006633 | $0.00006537 | $0.00006555 | $123,940.24 |
| 2026-10-04 | $0.0000661 | $0.00006679 | $0.00006393 | $0.00006577 | $147,849.40 |
| 2026-10-03 | $0.00006678 | $0.00006722 | $0.00006535 | $0.00006608 | $129,671.38 |
| 2026-10-02 | $0.00006386 | $0.00006705 | $0.00006354 | $0.00006673 | $151,111.06 |
| 2026-10-01 | $0.00006679 | $0.00006727 | $0.00006374 | $0.00006382 | $148,637.22 |
| 2026-09-30 | $0.00006731 | $0.00006775 | $0.00006512 | $0.0000669 | $148,153.49 |
| 2026-09-29 | $0.00006515 | $0.00006779 | $0.00006452 | $0.00006701 | $218,464.38 |
| 2026-09-28 | $0.00006606 | $0.0000676 | $0.0000639 | $0.00006516 | $311,072.44 |
| 2026-09-27 | $0.00006886 | $0.00006929 | $0.00006538 | $0.00006622 | $246,278.96 |
| 2026-09-26 | $0.00006838 | $0.00007303 | $0.0000668 | $0.00006889 | $178,002.02 |
| 2026-09-25 | $0.00006856 | $0.00007301 | $0.00006681 | $0.00006842 | $262,377.86 |
| 2026-09-24 | $0.0000694 | $0.00006979 | $0.00006798 | $0.00006858 | $200,854.25 |
| 2026-09-23 | $0.00006985 | $0.00007382 | $0.0000686 | $0.00006942 | $191,273.08 |
| 2026-09-22 | $0.000074 | $0.0000741 | $0.00006689 | $0.00006977 | $387,533.37 |
| 2026-09-21 | $0.00007278 | $0.0000768 | $0.0000687 | $0.00007403 | $339,911.17 |
| 2026-09-20 | $0.00007401 | $0.00007444 | $0.00006749 | $0.00007292 | $238,456.03 |
| 2026-09-19 | $0.00007347 | $0.00007572 | $0.00007009 | $0.0000739 | $292,749.66 |
| 2026-09-18 | $0.0000685 | $0.0000757 | $0.00006794 | $0.00007351 | $305,679.16 |
| 2026-09-17 | $0.00006773 | $0.00007134 | $0.00006633 | $0.00006854 | $309,180.82 |
| 2026-09-16 | $0.00006588 | $0.00007974 | $0.0000626 | $0.00006729 | $802,963.38 |
| 2026-09-15 | $0.00006842 | $0.00006919 | $0.00006581 | $0.00006594 | $212,207.83 |
| 2026-09-14 | $0.00006819 | $0.00007307 | $0.00006706 | $0.00006843 | $272,409.31 |