DEPAY Historical USD Price
Daily close · Aug 20, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.04665936 | $0.04717381 | $0.04496219 | $0.04516528 | $1.23 |
| 2026-10-13 | $0.04571096 | $0.04735898 | $0.04515859 | $0.04664607 | $1.27 |
| 2026-10-12 | $0.04734821 | $0.04806227 | $0.04566219 | $0.04566453 | $0.92 |
| 2026-10-11 | $0.04678938 | $0.04766686 | $0.04664186 | $0.04736 | $0.95 |
| 2026-10-10 | $0.04643131 | $0.04700813 | $0.04640783 | $0.04678411 | $0.94 |
| 2026-10-09 | $0.04623003 | $0.04682917 | $0.0461352 | $0.04643964 | $0.94 |
| 2026-10-08 | $0.04804405 | $0.04824891 | $0.0450023 | $0.04616898 | $0.93 |
| 2026-10-07 | $0.05035066 | $0.05038712 | $0.04749927 | $0.04804575 | $0.97 |
| 2026-10-06 | $0.05055593 | $0.05084053 | $0.05010923 | $0.05036913 | $3.32 |
| 2026-10-05 | $0.05084596 | $0.05103306 | $0.05005932 | $0.05057944 | $1.08 |
| 2026-10-04 | $0.05011144 | $0.05100505 | $0.05010731 | $0.05084982 | $1.09 |
| 2026-10-03 | $0.04974627 | $0.05014851 | $0.04972249 | $0.05011296 | $1.07 |
| 2026-10-02 | $0.05044272 | $0.0515727 | $0.04949897 | $0.0497737 | $1.07 |
| 2026-10-01 | $0.05007537 | $0.050734 | $0.04989337 | $0.05046051 | $1.08 |
| 2026-09-30 | $0.04994451 | $0.05105337 | $0.04959075 | $0.05007261 | $1.07 |
| 2026-09-29 | $0.0501685 | $0.05111349 | $0.04948907 | $0.04993954 | $1.07 |
| 2026-09-28 | $0.05014106 | $0.05063478 | $0.04921368 | $0.05018217 | $1.08 |
| 2026-09-27 | $0.05027666 | $0.05070801 | $0.04980357 | $0.05015577 | $1.08 |
| 2026-09-26 | $0.05019008 | $0.05028249 | $0.04976005 | $0.05027718 | $1.08 |
| 2026-09-25 | $0.05012996 | $0.05110189 | $0.04977311 | $0.05019039 | $50.19 |
| 2026-09-24 | $0.05008127 | $0.05034286 | $0.04917264 | $0.05012742 | $50.13 |
| 2026-09-23 | $0.0513146 | $0.05196613 | $0.0493957 | $0.05007721 | $50.08 |
| 2026-09-22 | $0.05172586 | $0.05174453 | $0.05071526 | $0.05133931 | $51.34 |
| 2026-09-21 | $0.0494009 | $0.05223684 | $0.0494009 | $0.05176674 | $51.77 |
| 2026-09-20 | $0.04904179 | $0.0493298 | $0.04794375 | $0.04932935 | $49.33 |
| 2026-09-19 | $0.04870797 | $0.04949707 | $0.04861832 | $0.04911447 | $49.11 |
| 2026-09-18 | $0.04619512 | $0.04927716 | $0.04604693 | $0.0487077 | $48.71 |
| 2026-09-17 | $0.04562891 | $0.04683905 | $0.04558988 | $0.04622994 | $1.85 |
| 2026-09-16 | $0.04526581 | $0.04578579 | $0.04481505 | $0.04566381 | $1.83 |
| 2026-09-15 | $0.04747159 | $0.04753798 | $0.04466562 | $0.04530987 | $1.81 |