ESIM Historical USD Price
Daily close · Jan 5, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.06394211 | $0.07167206 | $0.06361404 | $0.06949426 | $45,683.77 |
| 2026-10-12 | $0.06568454 | $0.06981782 | $0.06285848 | $0.06368075 | $43,651.35 |
| 2026-10-11 | $0.06510954 | $0.0677412 | $0.0619979 | $0.06595454 | $40,354.42 |
| 2026-10-10 | $0.06647805 | $0.06659933 | $0.06519454 | $0.06525121 | $42,524.97 |
| 2026-10-09 | $0.06189122 | $0.07818491 | $0.05080337 | $0.06651476 | $120,488.26 |
| 2026-10-08 | $0.06192073 | $0.06578604 | $0.04865306 | $0.06578604 | $51,783.47 |
| 2026-10-07 | $0.06234651 | $0.0642476 | $0.06017553 | $0.0618224 | $42,655.88 |
| 2026-10-06 | $0.06158299 | $0.06384202 | $0.06123201 | $0.0622527 | $14,777.25 |
| 2026-10-05 | $0.05791979 | $0.07401996 | $0.05714717 | $0.06010676 | $59,154.25 |
| 2026-10-04 | $0.05821672 | $0.06965987 | $0.05532522 | $0.05791672 | $114,521.12 |
| 2026-10-03 | $0.05933394 | $0.06062548 | $0.05402542 | $0.05817672 | $259,056.72 |
| 2026-10-02 | $0.05655652 | $0.06098625 | $0.05629022 | $0.05874394 | $161,490.74 |
| 2026-10-01 | $0.05475569 | $0.06833349 | $0.05336507 | $0.05671244 | $10,425.35 |
| 2026-09-30 | $0.03737 | $0.07171564 | $0.03689 | $0.05454718 | $22,269.91 |
| 2026-09-29 | $0.03736366 | $0.05027043 | $0.03361 | $0.04010851 | $6,606.85 |
| 2026-09-28 | $0.03660345 | $0.04679898 | $0.02758 | $0.0377815 | $15,096.77 |
| 2026-09-27 | $0.03704563 | $0.03806845 | $0.03625226 | $0.03660345 | $1,517.37 |
| 2026-09-26 | $0.03696358 | $0.03795563 | $0.03479 | $0.03704563 | $727.00 |
| 2026-09-25 | $0.03629564 | $0.03790043 | $0.03555949 | $0.03701577 | $447.48 |
| 2026-09-24 | $0.0337706 | $0.04 | $0.03299 | $0.03629564 | $9,020.05 |
| 2026-09-23 | $0.03054245 | $0.0406168 | $0.03044138 | $0.03377377 | $6,312.27 |
| 2026-09-22 | $0.03104705 | $0.03150557 | $0.02916734 | $0.03044245 | $3,338.93 |
| 2026-09-21 | $0.02703762 | $0.03342918 | $0.02703762 | $0.03092046 | $3,059.83 |
| 2026-09-20 | $0.0269906 | $0.02737407 | $0.02546 | $0.02704907 | $873.03 |
| 2026-09-19 | $0.02908545 | $0.02987804 | $0.0269906 | $0.0269906 | $2,447.55 |
| 2026-09-18 | $0.02555 | $0.02948975 | $0.02545 | $0.02908545 | $2,720.55 |
| 2026-09-17 | $0.02685 | $0.02724 | $0.02545 | $0.02556 | $3,860.06 |
| 2026-09-16 | $0.02668727 | $0.02854 | $0.02619 | $0.02685 | $5,551.31 |
| 2026-09-15 | $0.02692612 | $0.02743596 | $0.02655299 | $0.0267145 | $941.38 |
| 2026-09-14 | $0.02671164 | $0.0275832 | $0.02670229 | $0.02692612 | $1,998.03 |