ZERC Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00283219 | $0.00286556 | $0.00283219 | $0.00286556 | $189.15 |
| 2026-10-12 | $0.00283219 | $0.00283219 | $0.00283219 | $0.00283219 | $13.71 |
| 2026-10-11 | $0.00283219 | $0.00283219 | $0.00283219 | $0.00283219 | $13.71 |
| 2026-10-10 | $0.00283219 | $0.00283219 | $0.00283219 | $0.00283219 | $13.71 |
| 2026-10-09 | $0.00283219 | $0.00283219 | $0.00283219 | $0.00283219 | $13.71 |
| 2026-10-08 | $0.00283219 | $0.00283219 | $0.00283219 | $0.00283219 | $13.71 |
| 2026-10-07 | $0.00283552 | $0.00285396 | $0.00283219 | $0.00283219 | $32.65 |
| 2026-10-06 | $0.00275977 | $0.00283552 | $0.00275977 | $0.00283552 | $343.21 |
| 2026-10-05 | $0.00275977 | $0.00275977 | $0.00275977 | $0.00275977 | $70.01 |
| 2026-10-04 | $0.00278374 | $0.00278374 | $0.00275977 | $0.00275977 | $70.01 |
| 2026-10-03 | $0.00278374 | $0.00278374 | $0.00278374 | $0.00278374 | $11.61 |
| 2026-10-02 | $0.00278013 | $0.00278374 | $0.00278013 | $0.00278374 | $13.48 |
| 2026-10-01 | $0.00281263 | $0.00281263 | $0.00277152 | $0.00278013 | $155.49 |
| 2026-09-30 | $0.00276207 | $0.00281263 | $0.00276207 | $0.00281263 | $141.46 |
| 2026-09-29 | $0.00276207 | $0.00276207 | $0.00276207 | $0.00276207 | $5.47 |
| 2026-09-28 | $0.00276291 | $0.00276291 | $0.00276207 | $0.00276207 | $5.47 |
| 2026-09-27 | $0.00277145 | $0.00277145 | $0.00276291 | $0.00276291 | $1.26 |
| 2026-09-26 | $0.00277145 | $0.00277145 | $0.00277145 | $0.00277145 | $67.00 |
| 2026-09-25 | $0.00272834 | $0.00278432 | $0.00272834 | $0.00277145 | $164.00 |
| 2026-09-24 | $0.00266963 | $0.00272834 | $0.00266963 | $0.00272834 | $349.46 |
| 2026-09-23 | $0.00267111 | $0.00267111 | $0.00266963 | $0.00266963 | $3.04 |
| 2026-09-22 | $0.00267111 | $0.00267111 | $0.00267111 | $0.00267111 | $8.95 |
| 2026-09-21 | $0.00267118 | $0.00267118 | $0.00267111 | $0.00267111 | $8.95 |
| 2026-09-20 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-19 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-18 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-17 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-16 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-15 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |
| 2026-09-14 | $0.00267118 | $0.00267118 | $0.00267118 | $0.00267118 | $140.13 |