DERI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00073515 | $0.00073515 | $0.00073334 | $0.00073334 | $3.76 |
| 2026-10-12 | $0.00077267 | $0.00077267 | $0.00073515 | $0.00073515 | $8.52 |
| 2026-10-11 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | $175.08 |
| 2026-10-10 | $0.00070485 | $0.00077267 | $0.00070485 | $0.00077267 | $175.08 |
| 2026-10-09 | $0.0007491 | $0.0007491 | $0.00070485 | $0.00070485 | $98.89 |
| 2026-10-08 | $0.00077502 | $0.00077502 | $0.0007491 | $0.0007491 | $47.73 |
| 2026-10-07 | $0.00077594 | $0.00077594 | $0.00077502 | $0.00077502 | $1.23 |
| 2026-10-06 | $0.00077661 | $0.00077661 | $0.00077594 | $0.00077594 | $1.34 |
| 2026-10-05 | $0.0007838 | $0.0007838 | $0.00077661 | $0.00077661 | $4.02 |
| 2026-10-04 | $0.0007838 | $0.0007838 | $0.0007838 | $0.0007838 | $1.42 |
| 2026-10-03 | $0.00078255 | $0.00081906 | $0.00078255 | $0.0007838 | $162.98 |
| 2026-10-02 | $0.00078255 | $0.00078255 | $0.00078255 | $0.00078255 | $3.08 |
| 2026-10-01 | $0.00078146 | $0.00078255 | $0.00077978 | $0.00078255 | $3.08 |
| 2026-09-30 | $0.00078146 | $0.00078146 | $0.00078146 | $0.00078146 | $1.50 |
| 2026-09-29 | $0.00078146 | $0.00078146 | $0.00078146 | $0.00078146 | $1.50 |
| 2026-09-28 | $0.00087729 | $0.00087729 | $0.00078146 | $0.00078146 | $87.87 |
| 2026-09-27 | $0.00087729 | $0.00087729 | $0.00087729 | $0.00087729 | $1.25 |
| 2026-09-26 | $0.00087729 | $0.00087729 | $0.00087729 | $0.00087729 | $1.25 |
| 2026-09-25 | $0.00087729 | $0.00087729 | $0.00087729 | $0.00087729 | $1.25 |
| 2026-09-24 | $0.00087795 | $0.00087795 | $0.00087729 | $0.00087729 | $1.25 |
| 2026-09-23 | $0.00087594 | $0.00087959 | $0.00087324 | $0.00087795 | $111.19 |
| 2026-09-22 | $0.00087594 | $0.00087594 | $0.00087594 | $0.00087594 | $1.76 |
| 2026-09-21 | $0.00087415 | $0.00087594 | $0.00087415 | $0.00087594 | $1.76 |
| 2026-09-20 | $0.00092066 | $0.00092066 | $0.00087226 | $0.00087415 | $54.43 |
| 2026-09-19 | $0.00092066 | $0.00092066 | $0.00092066 | $0.00092066 | $82.86 |
| 2026-09-18 | $0.00084968 | $0.00092066 | $0.00084968 | $0.00092066 | $83.96 |
| 2026-09-17 | $0.00074972 | $0.00084968 | $0.00074972 | $0.00084968 | $119.74 |
| 2026-09-16 | $0.0007468 | $0.00074972 | $0.0007468 | $0.00074972 | $1.31 |
| 2026-09-15 | $0.00075071 | $0.00075071 | $0.0007468 | $0.0007468 | $1.08 |
| 2026-09-14 | $0.00075407 | $0.00075407 | $0.0007481 | $0.00075071 | $4.33 |