CurrencyBeacon logo}}

Crypto Rate Dashboard

DerivaDAO Price Chart

DDX/USD
$0.049531
0.00%

DDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-11 $0.04953064 $0.04953064 $0.04953064 $0.04953064 $96.01
2026-08-10 $0.04953064 $0.04953064 $0.04953064 $0.04953064 $96.01
2026-08-09 $0.04953064 $0.04953064 $0.04953064 $0.04953064 $96.01
2026-08-08 $0.04953064 $0.04953064 $0.04953064 $0.04953064 $96.01
2026-08-07 $0.04953064 $0.04953064 $0.04953064 $0.04953064 $96.01
2026-08-06 $0.04953064 $0.04953064 $0.04953064 $0.04953064 $96.01
2026-08-05 $0.04969007 $0.04969007 $0.04935035 $0.04953064 $96.01
2026-08-04 $0.04969007 $0.04969007 $0.04969007 $0.04969007 $4.23
2026-08-03 $0.04969007 $0.04969007 $0.04969007 $0.04969007 $4.23
2026-08-02 $0.04969007 $0.04969007 $0.04969007 $0.04969007 $4.23
2026-08-01 $0.04972644 $0.04972644 $0.04969007 $0.04969007 $4.23
2026-07-31 $0.04972644 $0.04972644 $0.04972644 $0.04972644 $2.48
2026-07-30 $0.04972644 $0.04972644 $0.04972644 $0.04972644 $2.48
2026-07-29 $0.04972644 $0.04972644 $0.04972644 $0.04972644 $2.48
2026-07-28 $0.04972644 $0.04972644 $0.04972644 $0.04972644 $2.48
2026-07-27 $0.04970536 $0.05003962 $0.04970536 $0.04972644 $6.70
2026-07-26 $0.04970536 $0.04970536 $0.04970536 $0.04970536 $2.09
2026-07-25 $0.04970536 $0.04970536 $0.04970536 $0.04970536 $2.09
2026-07-24 $0.04989434 $0.04989434 $0.04970536 $0.04970536 $2.09
2026-07-23 $0.04989434 $0.04989434 $0.04989434 $0.04989434 $22.41
2026-07-22 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-21 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-20 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-19 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-18 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-17 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-16 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-15 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-14 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-13 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47