DDX Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04919593 | $0.04919593 | $0.04749877 | $0.04749877 | $2,681.49 |
| 2026-10-12 | $0.04919593 | $0.04919593 | $0.04919593 | $0.04919593 | $1,950.40 |
| 2026-10-11 | $0.04985818 | $0.04985818 | $0.04919593 | $0.04919593 | $2,912.33 |
| 2026-10-10 | $0.04985818 | $0.04985818 | $0.04985818 | $0.04985818 | $1.50 |
| 2026-10-09 | $0.04985818 | $0.04985818 | $0.04985818 | $0.04985818 | $1.50 |
| 2026-10-08 | $0.04942755 | $0.04985818 | $0.04929376 | $0.04985818 | $49.65 |
| 2026-10-07 | $0.04962209 | $0.04962209 | $0.04942755 | $0.04942755 | $10.03 |
| 2026-10-06 | $0.04962209 | $0.04962209 | $0.04962209 | $0.04962209 | $24.87 |
| 2026-10-05 | $0.04995374 | $0.04995374 | $0.04962209 | $0.04962209 | $24.87 |
| 2026-10-04 | $0.04927043 | $0.04995374 | $0.04927043 | $0.04995374 | $18.88 |
| 2026-10-03 | $0.04938829 | $0.04960592 | $0.0484001 | $0.04927043 | $5,905.03 |
| 2026-10-02 | $0.05191435 | $0.05232748 | $0.04915143 | $0.04938829 | $813.44 |
| 2026-10-01 | $0.05191435 | $0.05191435 | $0.05191435 | $0.05191435 | $276.66 |
| 2026-09-30 | $0.05191435 | $0.05191435 | $0.05191435 | $0.05191435 | $276.66 |
| 2026-09-29 | $0.05191435 | $0.05191435 | $0.05191435 | $0.05191435 | $276.66 |
| 2026-09-28 | $0.05191435 | $0.05191435 | $0.05191435 | $0.05191435 | $276.66 |
| 2026-09-27 | $0.05191435 | $0.05191435 | $0.05191435 | $0.05191435 | $276.66 |
| 2026-09-26 | $0.04923237 | $0.05191435 | $0.04923237 | $0.05191435 | $277.12 |
| 2026-09-25 | $0.04923237 | $0.04923237 | $0.04923237 | $0.04923237 | $124.12 |
| 2026-09-24 | $0.04958972 | $0.04958972 | $0.04923237 | $0.04923237 | $124.12 |
| 2026-09-23 | $0.04924234 | $0.04987531 | $0.04924234 | $0.04958972 | $8.68 |
| 2026-09-22 | $0.04977461 | $0.04977461 | $0.04900001 | $0.04924234 | $666.11 |
| 2026-09-21 | $0.04977461 | $0.04977461 | $0.04977461 | $0.04977461 | $446.67 |
| 2026-09-20 | $0.04977461 | $0.04977461 | $0.04977461 | $0.04977461 | $446.67 |
| 2026-09-19 | $0.04977461 | $0.04977461 | $0.04977461 | $0.04977461 | $446.67 |
| 2026-09-18 | $0.04977461 | $0.04977461 | $0.04977461 | $0.04977461 | $446.67 |
| 2026-09-17 | $0.04977461 | $0.04977461 | $0.04977461 | $0.04977461 | $446.67 |
| 2026-09-16 | $0.04935957 | $0.05346686 | $0.04935957 | $0.04977461 | $854.80 |
| 2026-09-15 | $0.05272422 | $0.05272422 | $0.04935957 | $0.04935957 | $489.00 |
| 2026-09-14 | $0.0504797 | $0.05310242 | $0.04945678 | $0.05272422 | $377.90 |