DERP Historical USD Price
Daily close · Aug 18, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000054 | $0.00000056 | $0.00000053 | $0.00000055 | $54.05 |
| 2026-10-12 | $0.00000056 | $0.00000057 | $0.00000054 | $0.00000054 | $77.08 |
| 2026-10-11 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $2.79 |
| 2026-10-10 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $2.75 |
| 2026-10-09 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $2.73 |
| 2026-10-08 | $0.00000057 | $0.00000058 | $0.00000054 | $0.00000055 | $10.51 |
| 2026-10-07 | $0.0000006 | $0.0000006 | $0.00000056 | $0.00000057 | $56.18 |
| 2026-10-06 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $68.67 |
| 2026-10-05 | $0.0000006 | $0.00000061 | $0.00000059 | $0.0000006 | $69.02 |
| 2026-10-04 | $0.00000059 | $0.00000061 | $0.00000059 | $0.0000006 | $69.39 |
| 2026-10-03 | $0.00000059 | $0.0000006 | $0.00000059 | $0.00000059 | $68.38 |
| 2026-10-02 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000059 | $20.51 |
| 2026-10-01 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $20.80 |
| 2026-09-30 | $0.00000059 | $0.00000061 | $0.00000059 | $0.00000059 | $20.64 |
| 2026-09-29 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000059 | $17.31 |
| 2026-09-28 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $17.40 |
| 2026-09-27 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $17.39 |
| 2026-09-26 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $17.43 |
| 2026-09-25 | $0.0000006 | $0.00000061 | $0.00000059 | $0.0000006 | $2.52 |
| 2026-09-24 | $0.0000006 | $0.0000006 | $0.00000058 | $0.0000006 | $2.51 |
| 2026-09-23 | $0.00000061 | $0.00000062 | $0.00000059 | $0.0000006 | $2.51 |
| 2026-09-22 | $0.00000062 | $0.00000062 | $0.0000006 | $0.00000061 | $2.57 |
| 2026-09-21 | $0.00000059 | $0.00000062 | $0.00000059 | $0.00000062 | $2.60 |
| 2026-09-20 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000059 | $2.47 |
| 2026-09-19 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $2.46 |
| 2026-09-18 | $0.00000054 | $0.00000059 | $0.00000054 | $0.00000058 | $6.12 |
| 2026-09-17 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $5.74 |
| 2026-09-16 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $5.67 |
| 2026-09-15 | $0.00000056 | $0.00000056 | $0.00000052 | $0.00000053 | $5.63 |
| 2026-09-14 | $0.00000055 | $0.00000058 | $0.00000055 | $0.00000056 | $5.90 |