DES Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00091814 | $0.00091941 | $0.00089015 | $0.00089128 | $0.00 |
| 2026-10-13 | $0.0009068 | $0.0009217 | $0.00087063 | $0.00091386 | $0.00 |
| 2026-10-12 | $0.0009441 | $0.00094883 | $0.00090597 | $0.00090598 | $0.00 |
| 2026-10-11 | $0.00093638 | $0.00094454 | $0.00092693 | $0.00094454 | $0.00 |
| 2026-10-10 | $0.00093031 | $0.00094014 | $0.00092817 | $0.00093613 | $0.00 |
| 2026-10-09 | $0.00091611 | $0.00093063 | $0.00091406 | $0.00093026 | $0.00 |
| 2026-10-08 | $0.00094947 | $0.00095092 | $0.00089743 | $0.00091596 | $0.00 |
| 2026-10-07 | $0.00097173 | $0.00098617 | $0.00093993 | $0.00094792 | $0.00 |
| 2026-10-06 | $0.00098978 | $0.00099891 | $0.0009677 | $0.00097254 | $0.00 |
| 2026-10-05 | $0.00099447 | $0.0010063 | $0.00097476 | $0.00099008 | $0.00 |
| 2026-10-04 | $0.00096279 | $0.0010092 | $0.00096016 | $0.00099447 | $0.00 |
| 2026-10-03 | $0.00096343 | $0.00096942 | $0.00095942 | $0.00096253 | $0.00 |
| 2026-10-02 | $0.00097813 | $0.001013 | $0.00088729 | $0.00096438 | $0.00 |
| 2026-10-01 | $0.00098038 | $0.00099559 | $0.00097125 | $0.00097863 | $0.00 |
| 2026-09-30 | $0.00098032 | $0.00101356 | $0.00096856 | $0.0009802 | $0.00 |
| 2026-09-29 | $0.00097887 | $0.00099625 | $0.00096163 | $0.00097973 | $0.00 |
| 2026-09-28 | $0.00100483 | $0.00101347 | $0.00096885 | $0.00097879 | $0.00 |
| 2026-09-27 | $0.00100376 | $0.00102449 | $0.00099119 | $0.00100736 | $0.00 |
| 2026-09-26 | $0.00102637 | $0.00103062 | $0.00098944 | $0.00100383 | $0.00 |
| 2026-09-25 | $0.00099354 | $0.00103373 | $0.00098214 | $0.00102683 | $0.00 |
| 2026-09-24 | $0.00097759 | $0.00100532 | $0.00095181 | $0.00099334 | $0.00 |
| 2026-09-23 | $0.00104079 | $0.00114056 | $0.00096887 | $0.0009775 | $0.00 |
| 2026-09-22 | $0.00099722 | $0.00101424 | $0.00098405 | $0.00101199 | $0.00 |
| 2026-09-21 | $0.00093597 | $0.00100931 | $0.00093168 | $0.00099526 | $0.00 |
| 2026-09-20 | $0.00094358 | $0.00094358 | $0.00092342 | $0.00093564 | $0.00 |
| 2026-09-19 | $0.00093525 | $0.00095285 | $0.00092799 | $0.00094375 | $0.00 |
| 2026-09-18 | $0.00090512 | $0.0009394 | $0.00090026 | $0.00093673 | $0.00 |
| 2026-09-17 | $0.0008988 | $0.00091739 | $0.00089525 | $0.00090574 | $0.00 |
| 2026-09-16 | $0.00088351 | $0.00089835 | $0.00087776 | $0.00089803 | $0.00 |
| 2026-09-15 | $0.00115692 | $0.00115834 | $0.00087926 | $0.00088401 | $0.00 |