DSYNC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00885714 | $0.00895871 | $0.00821245 | $0.0082384 | $596,734.09 |
| 2026-10-11 | $0.00856485 | $0.0090001 | $0.0084615 | $0.0088709 | $638,244.74 |
| 2026-10-10 | $0.0085035 | $0.00860455 | $0.00845 | $0.0085705 | $614,000.19 |
| 2026-10-09 | $0.00807915 | $0.00857335 | $0.0080323 | $0.0085065 | $651,440.18 |
| 2026-10-08 | $0.0085965 | $0.0090427 | $0.00751935 | $0.0081254 | $679,422.27 |
| 2026-10-07 | $0.009793 | $0.00980765 | $0.00789855 | $0.00861025 | $725,033.72 |
| 2026-10-06 | $0.01041935 | $0.0104948 | $0.0097822 | $0.00978545 | $612,303.79 |
| 2026-10-05 | $0.0108782 | $0.0119214 | $0.01043675 | $0.0104433 | $684,371.34 |
| 2026-10-04 | $0.0110746 | $0.01126675 | $0.01072315 | $0.01088835 | $666,138.90 |
| 2026-10-03 | $0.01063645 | $0.01124745 | $0.010601 | $0.01107755 | $702,878.62 |
| 2026-10-02 | $0.01186876 | $0.01229695 | $0.01048825 | $0.0106428 | $723,735.30 |
| 2026-10-01 | $0.00971045 | $0.01188962 | $0.00969885 | $0.01183919 | $851,830.46 |
| 2026-09-30 | $0.0086459 | $0.01020633 | $0.00855867 | $0.0097067 | $718,267.98 |
| 2026-09-29 | $0.0082291 | $0.00908295 | $0.008102 | $0.00864371 | $674,061.73 |
| 2026-09-28 | $0.00859329 | $0.0086599 | $0.00814386 | $0.00822476 | $631,514.95 |
| 2026-09-27 | $0.00859014 | $0.0091409 | $0.00853376 | $0.00858557 | $615,899.35 |
| 2026-09-26 | $0.00792114 | $0.00878533 | $0.00755157 | $0.00858495 | $697,515.14 |
| 2026-09-25 | $0.00765385 | $0.00833886 | $0.00747048 | $0.0078721 | $629,496.10 |
| 2026-09-24 | $0.006377 | $0.00906224 | $0.006377 | $0.0076683 | $888,727.09 |
| 2026-09-23 | $0.00628486 | $0.00676462 | $0.00603162 | $0.00638952 | $587,499.24 |
| 2026-09-22 | $0.00597781 | $0.006657 | $0.00588624 | $0.0062891 | $641,380.08 |
| 2026-09-21 | $0.00506882 | $0.00616252 | $0.00506 | $0.00597138 | $630,328.14 |
| 2026-09-20 | $0.00498405 | $0.00506695 | $0.00479379 | $0.00506695 | $556,225.42 |
| 2026-09-19 | $0.00519512 | $0.00529475 | $0.00492075 | $0.00497574 | $520,652.49 |
| 2026-09-18 | $0.00445052 | $0.00534425 | $0.00441848 | $0.00519675 | $609,799.00 |
| 2026-09-17 | $0.00401672 | $0.00459093 | $0.00399764 | $0.00445452 | $524,203.39 |
| 2026-09-16 | $0.00397264 | $0.00405244 | $0.00391696 | $0.00401304 | $538,121.83 |
| 2026-09-15 | $0.00434952 | $0.00442524 | $0.00397292 | $0.00398272 | $475,401.32 |
| 2026-09-14 | $0.004396 | $0.00451808 | $0.00433252 | $0.00434652 | $504,832.81 |
| 2026-09-13 | $0.0044988 | $0.00454767 | $0.004374 | $0.00439154 | $534,134.14 |