DEUS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $3.19 | $3.31 | $3.15 | $3.26 | $3.48 |
| 2026-10-12 | $3.31 | $3.36 | $3.19 | $3.19 | $3.41 |
| 2026-10-11 | $3.23 | $3.31 | $3.22 | $3.31 | $7.31 |
| 2026-10-10 | $3.20 | $3.24 | $3.20 | $3.23 | $175.42 |
| 2026-10-09 | $3.17 | $3.23 | $3.16 | $3.20 | $174.13 |
| 2026-10-08 | $3.31 | $3.32 | $3.08 | $3.17 | $46.39 |
| 2026-10-07 | $3.37 | $3.37 | $3.24 | $3.31 | $139.34 |
| 2026-10-06 | $3.38 | $3.40 | $3.35 | $3.37 | $4.59 |
| 2026-10-05 | $3.40 | $3.41 | $3.35 | $3.38 | $4.61 |
| 2026-10-04 | $3.35 | $3.41 | $3.35 | $3.40 | $4.63 |
| 2026-10-03 | $3.33 | $3.36 | $3.33 | $3.35 | $4.57 |
| 2026-10-02 | $3.37 | $3.45 | $3.31 | $3.33 | $4.54 |
| 2026-10-01 | $3.35 | $3.39 | $3.34 | $3.38 | $4.60 |
| 2026-09-30 | $3.40 | $3.42 | $3.32 | $3.35 | $4.56 |
| 2026-09-29 | $3.49 | $3.54 | $3.39 | $3.40 | $188.35 |
| 2026-09-28 | $3.49 | $3.53 | $3.43 | $3.50 | $3.31 |
| 2026-09-27 | $3.50 | $3.53 | $3.47 | $3.50 | $3.31 |
| 2026-09-26 | $3.50 | $3.50 | $3.47 | $3.50 | $53.45 |
| 2026-09-25 | $3.46 | $3.56 | $3.44 | $3.50 | $53.35 |
| 2026-09-24 | $3.42 | $3.46 | $3.36 | $3.46 | $28.08 |
| 2026-09-23 | $3.51 | $3.55 | $3.38 | $3.42 | $4.85 |
| 2026-09-22 | $3.53 | $3.54 | $3.47 | $3.51 | $4.97 |
| 2026-09-21 | $3.38 | $3.58 | $3.38 | $3.54 | $5.01 |
| 2026-09-20 | $3.36 | $3.38 | $3.28 | $3.38 | $5.47 |
| 2026-09-19 | $3.34 | $3.39 | $3.34 | $3.37 | $3.84 |
| 2026-09-18 | $3.15 | $3.40 | $3.14 | $3.34 | $4.05 |
| 2026-09-17 | $3.11 | $3.19 | $3.11 | $3.15 | $3.51 |
| 2026-09-16 | $3.09 | $3.12 | $3.06 | $3.11 | $3.47 |
| 2026-09-15 | $3.22 | $3.22 | $3.03 | $3.09 | $3.44 |
| 2026-09-14 | $3.17 | $3.34 | $3.16 | $3.22 | $3.30 |