DEM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00163849 | $0.00238458 | $0.00155918 | $0.00157922 | $239.19 |
| 2026-10-12 | $0.00159153 | $0.00166193 | $0.00156715 | $0.00163782 | $1.10 |
| 2026-10-11 | $0.00157678 | $0.00159795 | $0.0015735 | $0.00159144 | $1.13 |
| 2026-10-10 | $0.00156955 | $0.00157994 | $0.00156834 | $0.00157673 | $2.15 |
| 2026-10-09 | $0.00155369 | $0.00158396 | $0.00155134 | $0.00157016 | $0.01 |
| 2026-10-08 | $0.00158244 | $0.00233467 | $0.00152977 | $0.00155244 | $12.39 |
| 2026-10-07 | $0.00243778 | $0.00243886 | $0.00157952 | $0.00158247 | $2.45 |
| 2026-10-06 | $0.00244453 | $0.00246869 | $0.00242667 | $0.00243897 | $0.00 |
| 2026-10-05 | $0.00164295 | $0.00245226 | $0.00161701 | $0.00244601 | $84.34 |
| 2026-10-04 | $0.00161024 | $0.00164676 | $0.00160973 | $0.00164307 | $1.82 |
| 2026-10-03 | $0.00160579 | $0.00241286 | $0.0016048 | $0.00161006 | $1.84 |
| 2026-10-02 | $0.00161172 | $0.0024155 | $0.00159606 | $0.00160593 | $11.69 |
| 2026-10-01 | $0.00158835 | $0.00241746 | $0.00158147 | $0.00161215 | $27.96 |
| 2026-09-30 | $0.00158988 | $0.00162449 | $0.0015771 | $0.00158807 | $3.48 |
| 2026-09-29 | $0.00158722 | $0.00160481 | $0.00157412 | $0.00158938 | $1.35 |
| 2026-09-28 | $0.00160492 | $0.00161243 | $0.00156997 | $0.00158763 | $1.87 |
| 2026-09-27 | $0.00160418 | $0.00161675 | $0.00159899 | $0.00160555 | $0.24 |
| 2026-09-26 | $0.00159765 | $0.00160402 | $0.00159258 | $0.00160397 | $81.87 |
| 2026-09-25 | $0.00160381 | $0.00161922 | $0.00158242 | $0.00159086 | $0.04 |
| 2026-09-24 | $0.00160383 | $0.00161051 | $0.00157912 | $0.00160338 | $1.40 |
| 2026-09-23 | $0.00163726 | $0.0016576 | $0.00159253 | $0.00160372 | $4.80 |
| 2026-09-22 | $0.0016449 | $0.00164533 | $0.00161831 | $0.00163725 | $0.30 |
| 2026-09-21 | $0.00154089 | $0.00165609 | $0.00153539 | $0.0016454 | $0.04 |
| 2026-09-20 | $0.00154022 | $0.00154316 | $0.00152198 | $0.00153928 | $2.62 |
| 2026-09-19 | $0.00153721 | $0.00155177 | $0.0015352 | $0.00154148 | $0.00 |
| 2026-09-18 | $0.00145185 | $0.00154552 | $0.00145049 | $0.00153743 | $0.00 |
| 2026-09-17 | $0.00144805 | $0.00146288 | $0.00144526 | $0.0014529 | $0.00 |
| 2026-09-16 | $0.00143685 | $0.00156124 | $0.00143257 | $0.00144837 | $0.00 |
| 2026-09-15 | $0.00148549 | $0.00148611 | $0.00142732 | $0.00143769 | $1.57 |
| 2026-09-14 | $0.00219021 | $0.00225862 | $0.00148522 | $0.00148522 | $101.30 |