DEW Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00017218 | $0.00017528 | $0.00016994 | $0.00017433 | $121.94 |
| 2026-10-12 | $0.00018734 | $0.00018757 | $0.00017212 | $0.00017212 | $743.26 |
| 2026-10-11 | $0.00018689 | $0.00018939 | $0.00018478 | $0.00018732 | $275.22 |
| 2026-10-10 | $0.00018052 | $0.00018729 | $0.00018044 | $0.00018691 | $501.35 |
| 2026-10-09 | $0.00017948 | $0.00018317 | $0.00017788 | $0.00018066 | $420.94 |
| 2026-10-08 | $0.00019048 | $0.00019133 | $0.00016516 | $0.00017941 | $2,187.56 |
| 2026-10-07 | $0.00019773 | $0.00019776 | $0.0001905 | $0.0001905 | $542.79 |
| 2026-10-06 | $0.00019898 | $0.0001999 | $0.00019689 | $0.00019786 | $97.12 |
| 2026-10-05 | $0.00020493 | $0.00020799 | $0.00019861 | $0.00019912 | $288.63 |
| 2026-10-04 | $0.00021148 | $0.0002115 | $0.0002017 | $0.00020495 | $691.16 |
| 2026-10-03 | $0.0002077 | $0.00021276 | $0.00020583 | $0.00021145 | $202.07 |
| 2026-10-02 | $0.00020947 | $0.00021248 | $0.00020684 | $0.00020773 | $29.72 |
| 2026-10-01 | $0.00020712 | $0.00020967 | $0.00020556 | $0.00020938 | $208.84 |
| 2026-09-30 | $0.00021683 | $0.00021825 | $0.00020622 | $0.00020697 | $948.85 |
| 2026-09-29 | $0.0002117 | $0.00022296 | $0.00020903 | $0.00021539 | $1,023.34 |
| 2026-09-28 | $0.00022083 | $0.00022214 | $0.00021065 | $0.00021191 | $343.36 |
| 2026-09-27 | $0.00022203 | $0.00022405 | $0.00021956 | $0.00022088 | $246.80 |
| 2026-09-26 | $0.00022415 | $0.00022435 | $0.0002203 | $0.00022204 | $315.65 |
| 2026-09-25 | $0.0002235 | $0.00022544 | $0.0002213 | $0.00022409 | $78.32 |
| 2026-09-24 | $0.00022264 | $0.00022609 | $0.00022017 | $0.00022343 | $209.27 |
| 2026-09-23 | $0.00022933 | $0.00023203 | $0.00022066 | $0.00022264 | $40.07 |
| 2026-09-22 | $0.00023673 | $0.00023686 | $0.00022741 | $0.00022934 | $490.21 |
| 2026-09-21 | $0.00023596 | $0.00024285 | $0.00023371 | $0.0002368 | $752.58 |
| 2026-09-20 | $0.00023804 | $0.00024219 | $0.00023342 | $0.0002358 | $464.44 |
| 2026-09-19 | $0.00024001 | $0.00024186 | $0.00023787 | $0.00023813 | $174.85 |
| 2026-09-18 | $0.00023761 | $0.00024439 | $0.0002333 | $0.00023999 | $691.99 |
| 2026-09-17 | $0.00022938 | $0.00023783 | $0.00022687 | $0.00023776 | $694.34 |
| 2026-09-16 | $0.00022912 | $0.00023135 | $0.00022639 | $0.00022942 | $274.28 |
| 2026-09-15 | $0.00023255 | $0.00023397 | $0.00022845 | $0.00022922 | $65.18 |
| 2026-09-14 | $0.00023507 | $0.00023913 | $0.00023254 | $0.00023255 | $295.91 |