DXGM Historical USD Price
Daily close · Oct 6, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $3,229.80 |
| 2026-10-06 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $3,229.80 |
| 2026-10-05 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $3,229.80 |
| 2026-10-04 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $3,229.80 |
| 2026-10-03 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $3,229.80 |
| 2026-10-02 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $3,229.80 |
| 2026-10-01 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $3,229.80 |
| 2026-09-30 | $0.00001207 | $0.00001583 | $0.00001207 | $0.00001583 | $3,229.80 |
| 2026-09-29 | $0.0000151 | $0.0000151 | $0.000012 | $0.00001207 | $1,875.99 |
| 2026-09-28 | $0.00001519 | $0.0000255 | $0.00001456 | $0.0000151 | $1,254.14 |
| 2026-09-27 | $0.00001589 | $0.0000188 | $0.00001456 | $0.00001519 | $1,063.33 |
| 2026-09-26 | $0.0000172 | $0.0000172 | $0.00001457 | $0.00001589 | $148.30 |
| 2026-09-25 | $0.0000182 | $0.0000182 | $0.00001471 | $0.0000172 | $355.53 |
| 2026-09-24 | $0.00001841 | $0.000023 | $0.00001454 | $0.0000182 | $1,166.88 |
| 2026-09-23 | $0.00008557 | $0.00008557 | $0.0000148 | $0.00001907 | $2,082.27 |
| 2026-09-22 | $0.00008022 | $0.00008557 | $0.00008002 | $0.00008557 | $1,316.50 |
| 2026-09-21 | $0.00007542 | $0.00008456 | $0.00007542 | $0.00008022 | $2,329.98 |
| 2026-09-20 | $0.0000911 | $0.00009469 | $0.00007204 | $0.00007542 | $1,000.50 |
| 2026-09-19 | $0.00008581 | $0.000132 | $0.00008431 | $0.0000911 | $1,623.62 |
| 2026-09-18 | $0.00008802 | $0.00008994 | $0.00008555 | $0.00008581 | $721.73 |
| 2026-09-17 | $0.00011437 | $0.00012413 | $0.0000861 | $0.00008754 | $3,240.59 |
| 2026-09-16 | $0.00004376 | $0.00024918 | $0.0000416 | $0.00011437 | $48,425.97 |
| 2026-09-15 | $0.00004458 | $0.00004458 | $0.00004206 | $0.00004376 | $726.69 |
| 2026-09-14 | $0.00004504 | $0.00004504 | $0.00004218 | $0.00004458 | $486.37 |
| 2026-09-13 | $0.00004975 | $0.00004975 | $0.0000424 | $0.00004504 | $575.12 |
| 2026-09-12 | $0.00003912 | $0.00004961 | $0.00003912 | $0.00004961 | $533.46 |
| 2026-09-11 | $0.00003405 | $0.0000394 | $0.00003405 | $0.00003912 | $669.12 |
| 2026-09-10 | $0.00003358 | $0.00003553 | $0.00003351 | $0.00003405 | $1,043.05 |
| 2026-09-09 | $0.00003471 | $0.0000352 | $0.00003358 | $0.00003358 | $538.29 |
| 2026-09-08 | $0.00003412 | $0.00003518 | $0.00003412 | $0.00003471 | $166.73 |