DCK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00014507 | $0.00014688 | $0.00014287 | $0.00014688 | $26.14 |
| 2026-10-12 | $0.00015052 | $0.00015052 | $0.00014338 | $0.00014507 | $63.33 |
| 2026-10-11 | $0.00015172 | $0.00015172 | $0.00014999 | $0.00015052 | $21.25 |
| 2026-10-10 | $0.00014294 | $0.00015172 | $0.00014294 | $0.00015172 | $40.83 |
| 2026-10-09 | $0.00014744 | $0.00014744 | $0.00014294 | $0.00014294 | $35.67 |
| 2026-10-08 | $0.00014504 | $0.00014847 | $0.00014504 | $0.00014744 | $20.77 |
| 2026-10-07 | $0.0001435 | $0.00014511 | $0.0001435 | $0.00014504 | $14.42 |
| 2026-10-06 | $0.00014051 | $0.0001451 | $0.00014051 | $0.0001435 | $32.31 |
| 2026-10-05 | $0.00014309 | $0.00014419 | $0.00014051 | $0.00014051 | $16.70 |
| 2026-10-04 | $0.00012463 | $0.00014419 | $0.00012463 | $0.00014309 | $91.29 |
| 2026-10-03 | $0.00014204 | $0.00014276 | $0.00012421 | $0.00012463 | $90.38 |
| 2026-10-02 | $0.00013668 | $0.00014318 | $0.00013668 | $0.00014204 | $34.46 |
| 2026-10-01 | $0.00012796 | $0.00013685 | $0.00012796 | $0.00013668 | $45.87 |
| 2026-09-30 | $0.0001254 | $0.00012796 | $0.0001194 | $0.00012796 | $120.53 |
| 2026-09-29 | $0.00012409 | $0.0001254 | $0.00012409 | $0.0001254 | $6.00 |
| 2026-09-28 | $0.0001215 | $0.00012496 | $0.00012104 | $0.00012409 | $30.30 |
| 2026-09-27 | $0.00012261 | $0.00012261 | $0.0001215 | $0.0001215 | $9.65 |
| 2026-09-26 | $0.00012564 | $0.00012564 | $0.00012261 | $0.00012261 | $8.96 |
| 2026-09-25 | $0.00011553 | $0.00013508 | $0.00011553 | $0.00012564 | $135.42 |
| 2026-09-24 | $0.00012616 | $0.00012616 | $0.00010989 | $0.00011688 | $181.61 |
| 2026-09-23 | $0.00010112 | $0.00012616 | $0.00010112 | $0.00012616 | $127.65 |
| 2026-09-22 | $0.00010112 | $0.00010112 | $0.00010112 | $0.00010112 | $2.25 |
| 2026-09-21 | $0.00008493 | $0.00010112 | $0.00008493 | $0.00010112 | $93.26 |
| 2026-09-20 | $0.00008962 | $0.00008962 | $0.00008493 | $0.00008493 | $24.02 |
| 2026-09-19 | $0.00009065 | $0.00009065 | $0.00008962 | $0.00008962 | $15.52 |
| 2026-09-18 | $0.00008645 | $0.00009266 | $0.00008645 | $0.00009065 | $52.11 |
| 2026-09-17 | $0.00007786 | $0.00008645 | $0.00007786 | $0.00008645 | $49.66 |
| 2026-09-16 | $0.00007786 | $0.00007786 | $0.00007786 | $0.00007786 | $6.54 |
| 2026-09-15 | $0.00008026 | $0.0000803 | $0.00007786 | $0.00007786 | $15.40 |
| 2026-09-14 | $0.00008415 | $0.00008415 | $0.00007966 | $0.00008026 | $311.33 |