DXT Historical USD Price
Daily close · Jul 22, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003723 | $0.00003764 | $0.00003702 | $0.00003758 | $306.57 |
| 2026-10-12 | $0.00003757 | $0.00003761 | $0.00003722 | $0.00003722 | $171.04 |
| 2026-10-09 | $0.00003715 | $0.00003737 | $0.00003709 | $0.00003731 | $9.98 |
| 2026-10-08 | $0.00003804 | $0.00003812 | $0.00003674 | $0.00003714 | $9.94 |
| 2026-10-07 | $0.0000382 | $0.0000382 | $0.00003774 | $0.00003804 | $10.18 |
| 2026-10-06 | $0.00003838 | $0.00003841 | $0.00003818 | $0.00003821 | $10.22 |
| 2026-10-05 | $0.0000386 | $0.00003893 | $0.00003837 | $0.00003839 | $10.27 |
| 2026-10-04 | $0.0000384 | $0.00003863 | $0.0000383 | $0.0000386 | $10.33 |
| 2026-10-03 | $0.00003793 | $0.0000385 | $0.00003785 | $0.0000384 | $10.27 |
| 2026-10-02 | $0.00003802 | $0.00003829 | $0.00003778 | $0.00003794 | $10.15 |
| 2026-10-01 | $0.00003795 | $0.00003808 | $0.00003783 | $0.00003801 | $10.17 |
| 2026-09-30 | $0.00003771 | $0.00003818 | $0.00003766 | $0.00003794 | $10.15 |
| 2026-09-29 | $0.00003782 | $0.00003795 | $0.00003752 | $0.00003769 | $10.08 |
| 2026-09-28 | $0.00003819 | $0.00003831 | $0.00003768 | $0.00003784 | $10.12 |
| 2026-09-27 | $0.00003806 | $0.00003829 | $0.000038 | $0.0000382 | $10.22 |
| 2026-09-26 | $0.00003815 | $0.00003816 | $0.00003791 | $0.00003806 | $10.18 |
| 2026-09-25 | $0.00003817 | $0.00003833 | $0.000038 | $0.00003815 | $10.21 |
| 2026-09-24 | $0.00003794 | $0.00003836 | $0.00003785 | $0.00003816 | $243.98 |
| 2026-09-23 | $0.00003871 | $0.00003895 | $0.00003775 | $0.00003794 | $242.54 |
| 2026-09-22 | $0.00003909 | $0.00003912 | $0.0000384 | $0.00003871 | $460.85 |
| 2026-09-21 | $0.00003844 | $0.00003929 | $0.00003829 | $0.0000391 | $259.08 |
| 2026-09-20 | $0.00003816 | $0.00003851 | $0.00003779 | $0.00003843 | $254.63 |
| 2026-09-19 | $0.0000382 | $0.00003843 | $0.00003807 | $0.00003816 | $252.88 |
| 2026-09-18 | $0.00003762 | $0.00003837 | $0.00003755 | $0.0000382 | $18.48 |
| 2026-09-17 | $0.00003731 | $0.00003764 | $0.00003718 | $0.00003763 | $18.21 |
| 2026-09-16 | $0.00003696 | $0.00003732 | $0.00003677 | $0.00003732 | $18.06 |
| 2026-09-15 | $0.00003716 | $0.00003726 | $0.00003689 | $0.00003696 | $17.89 |
| 2026-09-14 | $0.00003707 | $0.00003747 | $0.00003703 | $0.00003716 | $17.98 |
| 2026-09-13 | $0.00003734 | $0.0000374 | $0.000037 | $0.00003707 | $17.94 |
| 2026-09-12 | $0.00003733 | $0.00003764 | $0.00003729 | $0.00003735 | $18.07 |