KIT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.24695873 | $0.25222553 | $0.24425902 | $0.24983451 | $270.58 |
| 2026-10-12 | $0.25169763 | $0.25452869 | $0.24600852 | $0.24683407 | $272.65 |
| 2026-10-11 | $0.25035499 | $0.25282218 | $0.24996249 | $0.2517288 | $87.16 |
| 2026-10-10 | $0.24952202 | $0.25093701 | $0.24920652 | $0.25034098 | $50.31 |
| 2026-10-09 | $0.24850832 | $0.25047296 | $0.24825486 | $0.24954426 | $64.16 |
| 2026-10-08 | $0.25789422 | $0.25844177 | $0.24270099 | $0.24834516 | $344.27 |
| 2026-10-07 | $0.27045917 | $0.27055601 | $0.25668572 | $0.25789877 | $250.36 |
| 2026-10-06 | $0.26830914 | $0.2717603 | $0.26737289 | $0.27050823 | $43.81 |
| 2026-10-05 | $0.26903698 | $0.27204559 | $0.26698883 | $0.26837165 | $80.92 |
| 2026-10-04 | $0.26710555 | $0.26948134 | $0.26709457 | $0.26906864 | $62.82 |
| 2026-10-03 | $0.26613468 | $0.26720409 | $0.26607146 | $0.26710957 | $85.48 |
| 2026-10-02 | $0.26465459 | $0.27242373 | $0.26444138 | $0.26620762 | $239.34 |
| 2026-10-01 | $0.26649597 | $0.26825497 | $0.26321817 | $0.2647011 | $259.09 |
| 2026-09-30 | $0.26723496 | $0.27190946 | $0.26585523 | $0.2664886 | $124.56 |
| 2026-09-29 | $0.26989934 | $0.27379465 | $0.26522182 | $0.26722169 | $255.36 |
| 2026-09-28 | $0.27138828 | $0.27182231 | $0.26422657 | $0.26997741 | $227.03 |
| 2026-09-27 | $0.27175043 | $0.27290243 | $0.27048697 | $0.27142758 | $74.36 |
| 2026-09-26 | $0.271516 | $0.2717628 | $0.27037074 | $0.27175182 | $65.36 |
| 2026-09-25 | $0.27035782 | $0.27329496 | $0.2697463 | $0.27151684 | $162.83 |
| 2026-09-24 | $0.26726642 | $0.2709264 | $0.26483979 | $0.27035103 | $80.93 |
| 2026-09-23 | $0.27161373 | $0.27364878 | $0.26415415 | $0.26725556 | $283.60 |
| 2026-09-22 | $0.27498939 | $0.27503859 | $0.26953621 | $0.27167926 | $95.67 |
| 2026-09-21 | $0.26396206 | $0.27556948 | $0.26396206 | $0.27509714 | $321.38 |
| 2026-09-20 | $0.25889789 | $0.26377225 | $0.25607096 | $0.26377225 | $86.82 |
| 2026-09-19 | $0.26026983 | $0.26267156 | $0.25848813 | $0.25908966 | $207.60 |
| 2026-09-18 | $0.24583732 | $0.26217092 | $0.24544662 | $0.26026914 | $453.85 |
| 2026-09-17 | $0.24213516 | $0.24694397 | $0.24210715 | $0.24592913 | $186.72 |
| 2026-09-16 | $0.23981669 | $0.24201956 | $0.23732717 | $0.24198857 | $274.88 |
| 2026-09-15 | $0.25426756 | $0.25444185 | $0.23911454 | $0.23993355 | $404.17 |
| 2026-09-14 | $0.2491318 | $0.25834274 | $0.2488246 | $0.25428222 | $162.59 |