DEXSHARE Historical USD Price
Daily close · Oct 6, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01703072 | $0.01714238 | $0.01670047 | $0.01676043 | $1.68 |
| 2026-10-13 | $0.01696097 | $0.01727679 | $0.01676586 | $0.01703036 | $1.70 |
| 2026-10-12 | $0.01745266 | $0.01752135 | $0.01695499 | $0.01695499 | $3.56 |
| 2026-10-11 | $0.01735329 | $0.01751972 | $0.01724193 | $0.01745014 | $3.66 |
| 2026-10-10 | $0.01716636 | $0.01742372 | $0.01715932 | $0.01735525 | $3.64 |
| 2026-10-09 | $0.01701998 | $0.01723229 | $0.01696534 | $0.01718012 | $3.60 |
| 2026-10-08 | $0.01786889 | $0.01794873 | $0.01663342 | $0.01701415 | $3.57 |
| 2026-10-07 | $0.01814174 | $0.01814489 | $0.01770212 | $0.01787 | $3.75 |
| 2026-10-06 | $0.01888493 | $0.01891106 | $0.01812611 | $0.0181544 | $17.97 |
| 2026-10-05 | $0.0190985 | $0.01942824 | $0.0188708 | $0.018898 | $12.06 |
| 2026-10-04 | $0.01890704 | $0.01912834 | $0.01880167 | $0.01910032 | $12.19 |
| 2026-10-03 | $0.01844492 | $0.01899963 | $0.0183666 | $0.01890398 | $12.06 |
| 2026-10-02 | $0.01853202 | $0.01880136 | $0.0182883 | $0.01844727 | $11.77 |
| 2026-10-01 | $0.01846501 | $0.01858805 | $0.01834706 | $0.01852332 | $11.82 |
| 2026-09-30 | $0.01822434 | $0.01868773 | $0.01817077 | $0.01845171 | $11.77 |
| 2026-09-29 | $0.01833723 | $0.01846584 | $0.01803507 | $0.01820811 | $11.62 |
| 2026-09-28 | $0.01870259 | $0.01881388 | $0.0181955 | $0.01835104 | $11.71 |
| 2026-09-27 | $0.01794003 | $0.0187988 | $0.01787894 | $0.01870689 | $11.93 |
| 2026-09-26 | $0.01802519 | $0.01803384 | $0.01779639 | $0.01793763 | $49.11 |
| 2026-09-25 | $0.01801889 | $0.01817443 | $0.01785519 | $0.01802054 | $49.34 |
| 2026-09-24 | $0.01779904 | $0.01820322 | $0.01771732 | $0.01801393 | $49.32 |
| 2026-09-23 | $0.01807975 | $0.0183065 | $0.01762434 | $0.017799 | $48.73 |
| 2026-09-22 | $0.01832979 | $0.01834966 | $0.01796166 | $0.01808009 | $6.21 |
| 2026-09-21 | $0.01773583 | $0.01850433 | $0.01759987 | $0.01833472 | $6.29 |
| 2026-09-20 | $0.01747702 | $0.01779476 | $0.01714485 | $0.01772374 | $6.08 |
| 2026-09-19 | $0.01746391 | $0.01772647 | $0.01739485 | $0.01748387 | $6.00 |
| 2026-09-18 | $0.01693716 | $0.0176102 | $0.01687522 | $0.01746255 | $6.00 |
| 2026-09-17 | $0.01666125 | $0.01695322 | $0.01653891 | $0.01694822 | $5.82 |
| 2026-09-16 | $0.01633853 | $0.01666413 | $0.01617392 | $0.01666351 | $5.72 |
| 2026-09-15 | $0.01652653 | $0.0166137 | $0.01627696 | $0.01634556 | $5.61 |