DESU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02153412 | $0.02153412 | $0.02131794 | $0.02136385 | $354.11 |
| 2026-10-12 | $0.02192248 | $0.02192248 | $0.02153412 | $0.02153412 | $324.26 |
| 2026-10-11 | $0.02177241 | $0.02192248 | $0.02175838 | $0.02192248 | $93.60 |
| 2026-10-10 | $0.02178068 | $0.02187237 | $0.02177241 | $0.02177241 | $119.49 |
| 2026-10-09 | $0.02174487 | $0.02178068 | $0.02174487 | $0.02178068 | $39.76 |
| 2026-10-08 | $0.02179556 | $0.02179556 | $0.02150323 | $0.02174487 | $556.13 |
| 2026-10-07 | $0.02229315 | $0.02229315 | $0.02158416 | $0.02179556 | $5,540.70 |
| 2026-10-06 | $0.01719057 | $0.02229315 | $0.01719057 | $0.02229315 | $11,631.82 |
| 2026-10-05 | $0.01417394 | $0.01719057 | $0.0141412 | $0.01719057 | $7,657.47 |
| 2026-10-04 | $0.01416537 | $0.01424839 | $0.01416537 | $0.01417394 | $117.72 |
| 2026-10-03 | $0.01406043 | $0.01416537 | $0.01406043 | $0.01416537 | $63.07 |
| 2026-10-02 | $0.0139895 | $0.01422765 | $0.01392748 | $0.01406043 | $705.12 |
| 2026-10-01 | $0.01380408 | $0.0139895 | $0.01380408 | $0.0139895 | $251.53 |
| 2026-09-30 | $0.01389048 | $0.01393316 | $0.01380408 | $0.01380408 | $263.85 |
| 2026-09-29 | $0.0139783 | $0.0139783 | $0.01389048 | $0.01389048 | $156.03 |
| 2026-09-28 | $0.01399763 | $0.01401807 | $0.01392117 | $0.0139783 | $162.02 |
| 2026-09-27 | $0.01404017 | $0.01404017 | $0.01399763 | $0.01399763 | $97.49 |
| 2026-09-26 | $0.01407231 | $0.01407231 | $0.01402098 | $0.01404017 | $533.19 |
| 2026-09-25 | $0.014073 | $0.01422033 | $0.01407231 | $0.01407231 | $248.60 |
| 2026-09-24 | $0.01415152 | $0.01415152 | $0.014073 | $0.014073 | $108.49 |
| 2026-09-23 | $0.0142923 | $0.01440369 | $0.01415152 | $0.01415152 | $743.89 |
| 2026-09-22 | $0.0142235 | $0.01429427 | $0.01418868 | $0.0142923 | $105.69 |
| 2026-09-21 | $0.01412749 | $0.01431941 | $0.01409754 | $0.0142235 | $309.74 |
| 2026-09-20 | $0.01407473 | $0.01412749 | $0.01400087 | $0.01412749 | $227.91 |
| 2026-09-19 | $0.01414694 | $0.0141506 | $0.0140591 | $0.01407473 | $63.12 |
| 2026-09-18 | $0.01412698 | $0.01414694 | $0.01406297 | $0.01414694 | $115.30 |
| 2026-09-17 | $0.01406696 | $0.01416346 | $0.01406696 | $0.01412698 | $339.03 |
| 2026-09-16 | $0.01414886 | $0.01426954 | $0.01390451 | $0.01406696 | $879.85 |
| 2026-09-15 | $0.01434431 | $0.01437732 | $0.01401601 | $0.01414886 | $632.70 |
| 2026-09-14 | $0.01427514 | $0.01443345 | $0.01427514 | $0.01434431 | $370.80 |