DEXTF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04246453 | $0.04360075 | $0.04126933 | $0.04148383 | $3,308.65 |
| 2026-10-12 | $0.04663831 | $0.04687316 | $0.04220947 | $0.04220947 | $4,764.57 |
| 2026-10-11 | $0.04623832 | $0.04676905 | $0.04563577 | $0.04664992 | $424.98 |
| 2026-10-10 | $0.0440116 | $0.04965215 | $0.04398915 | $0.04623311 | $4,457.67 |
| 2026-10-09 | $0.04254539 | $0.04582078 | $0.04245878 | $0.0440194 | $4,447.28 |
| 2026-10-08 | $0.04462744 | $0.04576844 | $0.0414514 | $0.04248743 | $4,535.24 |
| 2026-10-07 | $0.04841084 | $0.04906319 | $0.04412368 | $0.04462973 | $1,793.14 |
| 2026-10-06 | $0.04789328 | $0.04845812 | $0.04675733 | $0.0484286 | $5,945.78 |
| 2026-10-05 | $0.05783674 | $0.05804976 | $0.04333851 | $0.0488691 | $36,496.88 |
| 2026-10-04 | $0.05488652 | $0.06778858 | $0.0548528 | $0.05784113 | $12,291.76 |
| 2026-10-03 | $0.05046978 | $0.05516214 | $0.05044565 | $0.05488818 | $2,837.83 |
| 2026-10-02 | $0.06387778 | $0.06511233 | $0.04632507 | $0.05049761 | $44,673.21 |
| 2026-10-01 | $0.06508095 | $0.06654284 | $0.06208821 | $0.0639003 | $7,402.43 |
| 2026-09-30 | $0.06530463 | $0.06830977 | $0.06393691 | $0.06507748 | $11,743.99 |
| 2026-09-29 | $0.06936596 | $0.07756694 | $0.06390359 | $0.06529772 | $24,052.03 |
| 2026-09-28 | $0.05723132 | $0.06938765 | $0.05256387 | $0.06938049 | $14,690.28 |
| 2026-09-27 | $0.05373241 | $0.05968891 | $0.05177352 | $0.05724494 | $12,681.60 |
| 2026-09-26 | $0.05790503 | $0.05825278 | $0.05280654 | $0.05373304 | $10,046.47 |
| 2026-09-25 | $0.05502402 | $0.05835769 | $0.05305905 | $0.05790572 | $4,433.61 |
| 2026-09-24 | $0.05162937 | $0.05527389 | $0.04804377 | $0.05502054 | $20,878.27 |
| 2026-09-23 | $0.05764284 | $0.06005512 | $0.05156881 | $0.05162549 | $8,890.97 |
| 2026-09-22 | $0.06684602 | $0.06702059 | $0.05681177 | $0.05767049 | $5,846.21 |
| 2026-09-21 | $0.04687855 | $0.06869639 | $0.04358093 | $0.06689527 | $44,997.23 |
| 2026-09-20 | $0.04368094 | $0.04681012 | $0.04267305 | $0.04681012 | $11,274.49 |
| 2026-09-19 | $0.04543274 | $0.04635737 | $0.04354207 | $0.04374445 | $3,792.88 |
| 2026-09-18 | $0.03822809 | $0.04936433 | $0.03810547 | $0.04543249 | $21,145.84 |
| 2026-09-17 | $0.02919157 | $0.03961454 | $0.02916614 | $0.03856828 | $15,435.23 |
| 2026-09-16 | $0.02724155 | $0.02999431 | $0.02677153 | $0.02921373 | $8,584.09 |
| 2026-09-15 | $0.02990384 | $0.02990384 | $0.02691793 | $0.02726806 | $4,636.89 |
| 2026-09-14 | $0.03034813 | $0.03103938 | $0.02983506 | $0.02983506 | $2,125.37 |