DEXT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.08763964 | $0.08978518 | $0.07767218 | $0.08386329 | $55,597.26 |
| 2026-10-12 | $0.08320961 | $0.09514589 | $0.08012361 | $0.08767261 | $45,403.26 |
| 2026-10-11 | $0.0883944 | $0.09204812 | $0.07850554 | $0.08323032 | $40,873.90 |
| 2026-10-10 | $0.08832896 | $0.09084331 | $0.07816101 | $0.08865504 | $41,252.62 |
| 2026-10-09 | $0.08060919 | $0.09021812 | $0.08015374 | $0.0883445 | $40,861.73 |
| 2026-10-08 | $0.08363455 | $0.0908661 | $0.07907243 | $0.08049726 | $52,016.35 |
| 2026-10-07 | $0.09087346 | $0.09619578 | $0.08201708 | $0.08351309 | $59,599.72 |
| 2026-10-06 | $0.10041025 | $0.10365443 | $0.08650268 | $0.09082585 | $71,653.25 |
| 2026-10-05 | $0.09975884 | $0.10187016 | $0.09183314 | $0.10024013 | $45,409.21 |
| 2026-10-04 | $0.09097042 | $0.10719629 | $0.09027374 | $0.09930758 | $72,979.52 |
| 2026-10-03 | $0.09668495 | $0.10036849 | $0.08739329 | $0.08980357 | $44,380.95 |
| 2026-10-02 | $0.09567184 | $0.10048333 | $0.08815874 | $0.09829773 | $58,797.57 |
| 2026-10-01 | $0.09299471 | $0.10283958 | $0.08734018 | $0.095838 | $110,717.72 |
| 2026-09-30 | $0.09993937 | $0.1035083 | $0.08943884 | $0.09296556 | $51,357.75 |
| 2026-09-29 | $0.09845601 | $0.10023551 | $0.09180561 | $0.0999872 | $67,435.46 |
| 2026-09-28 | $0.10354362 | $0.11426572 | $0.09494345 | $0.09843503 | $179,314.68 |
| 2026-09-27 | $0.10691962 | $0.10856095 | $0.09280311 | $0.10269016 | $75,424.05 |
| 2026-09-26 | $0.09924992 | $0.10751413 | $0.0945713 | $0.10751413 | $46,779.50 |
| 2026-09-25 | $0.09662584 | $0.10906606 | $0.09326071 | $0.09903579 | $64,952.29 |
| 2026-09-24 | $0.09578668 | $0.1090529 | $0.09112567 | $0.09679704 | $52,653.20 |
| 2026-09-23 | $0.10304712 | $0.10956048 | $0.09493227 | $0.09610227 | $40,628.05 |
| 2026-09-22 | $0.10533571 | $0.10581284 | $0.09500236 | $0.10322042 | $66,404.39 |
| 2026-09-21 | $0.09284632 | $0.10619468 | $0.08966212 | $0.10530215 | $64,264.31 |
| 2026-09-20 | $0.09558359 | $0.10404202 | $0.09212692 | $0.09236491 | $39,703.33 |
| 2026-09-19 | $0.10047306 | $0.10624093 | $0.08971467 | $0.09628628 | $50,799.16 |
| 2026-09-18 | $0.08910627 | $0.09853197 | $0.08882044 | $0.09145996 | $44,856.84 |
| 2026-09-17 | $0.09549735 | $0.09836428 | $0.08797766 | $0.08913064 | $52,589.70 |
| 2026-09-16 | $0.0868974 | $0.09638958 | $0.0850675 | $0.09545656 | $50,028.95 |
| 2026-09-15 | $0.08938678 | $0.09984499 | $0.08614063 | $0.08682591 | $50,511.77 |
| 2026-09-14 | $0.09655957 | $0.10032871 | $0.0864329 | $0.08957434 | $42,480.73 |