DF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009767 | $0.00010297 | $0.00009649 | $0.0000986 | $110.37 |
| 2026-10-12 | $0.00010117 | $0.00010269 | $0.00009756 | $0.00009757 | $14.10 |
| 2026-10-11 | $0.00010728 | $0.00010755 | $0.00009877 | $0.00010119 | $121.28 |
| 2026-10-10 | $0.00010964 | $0.00011013 | $0.00010723 | $0.00010727 | $36.73 |
| 2026-10-09 | $0.00009831 | $0.00011058 | $0.00009811 | $0.00010966 | $124.79 |
| 2026-10-08 | $0.00010091 | $0.00010245 | $0.0000957 | $0.00009818 | $13.82 |
| 2026-10-07 | $0.00010391 | $0.00010399 | $0.00009977 | $0.00010092 | $18.55 |
| 2026-10-06 | $0.00010444 | $0.00010492 | $0.00010341 | $0.00010395 | $9.95 |
| 2026-10-05 | $0.00010503 | $0.00010542 | $0.00010341 | $0.00010448 | $10.00 |
| 2026-10-04 | $0.00010425 | $0.00010875 | $0.00010312 | $0.00010504 | $135.53 |
| 2026-10-03 | $0.00010349 | $0.00010433 | $0.00010344 | $0.00010425 | $34.90 |
| 2026-10-02 | $0.00010627 | $0.00010865 | $0.00010344 | $0.00010355 | $44.51 |
| 2026-10-01 | $0.00010618 | $0.00010663 | $0.00010447 | $0.00010631 | $8.90 |
| 2026-09-30 | $0.00010318 | $0.00010769 | $0.00010245 | $0.00010617 | $21.28 |
| 2026-09-29 | $0.00010272 | $0.00010466 | $0.00010133 | $0.00010317 | $13.86 |
| 2026-09-28 | $0.00010358 | $0.0001046 | $0.00010166 | $0.00010275 | $7.72 |
| 2026-09-27 | $0.00010386 | $0.00010475 | $0.00010288 | $0.00010361 | $10.86 |
| 2026-09-26 | $0.00010355 | $0.00010454 | $0.00010279 | $0.00010386 | $18.44 |
| 2026-09-25 | $0.000101 | $0.00010477 | $0.00010045 | $0.00010356 | $30.23 |
| 2026-09-24 | $0.00010036 | $0.00010143 | $0.00009907 | $0.000101 | $3.41 |
| 2026-09-23 | $0.00010361 | $0.00010492 | $0.00009898 | $0.00010035 | $4.56 |
| 2026-09-22 | $0.0001042 | $0.00010425 | $0.0001024 | $0.00010366 | $1.35 |
| 2026-09-21 | $0.00009908 | $0.00011649 | $0.00009908 | $0.00010428 | $384.68 |
| 2026-09-20 | $0.00010272 | $0.00010285 | $0.00009787 | $0.00009894 | $56.64 |
| 2026-09-19 | $0.00010215 | $0.00010381 | $0.00010197 | $0.00010287 | $7.92 |
| 2026-09-18 | $0.00010241 | $0.00010517 | $0.00009772 | $0.00010215 | $84.40 |
| 2026-09-17 | $0.00010072 | $0.00010431 | $0.00010064 | $0.00010249 | $7.69 |
| 2026-09-16 | $0.00009689 | $0.00010107 | $0.00009644 | $0.0001008 | $36.31 |
| 2026-09-15 | $0.00010099 | $0.00010114 | $0.00009503 | $0.00009699 | $3.60 |
| 2026-09-14 | $0.00009948 | $0.00010471 | $0.00009923 | $0.00010101 | $3.58 |