DFSM Historical USD Price
Daily close · Aug 1, 2025 → Oct 6, 2026Daily price history
Sep 6, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.84 |
| 2026-10-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.92 |
| 2026-10-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $9.02 |
| 2026-10-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.92 |
| 2026-10-02 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.71 |
| 2026-10-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.74 |
| 2026-09-30 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $8.71 |
| 2026-09-29 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $8.59 |
| 2026-09-28 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $8.66 |
| 2026-09-27 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.83 |
| 2026-09-26 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.77 |
| 2026-09-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.81 |
| 2026-09-24 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.80 |
| 2026-09-23 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.70 |
| 2026-09-22 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.93 |
| 2026-09-21 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $9.06 |
| 2026-09-19 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $121.25 |
| 2026-09-18 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $121.10 |
| 2026-09-17 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $117.53 |
| 2026-09-16 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $115.56 |
| 2026-09-15 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $113.35 |
| 2026-09-14 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $114.61 |
| 2026-09-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $114.01 |
| 2026-09-12 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $115.77 |
| 2026-09-11 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $115.65 |
| 2026-09-10 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $112.83 |
| 2026-09-09 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $115.01 |
| 2026-09-08 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $119.69 |
| 2026-09-07 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $117.76 |
| 2026-09-06 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $119.73 |