DFYN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00014475 | $0.00014919 | $0.00014417 | $0.00014836 | $45.40 |
| 2026-10-12 | $0.0001488 | $0.00015038 | $0.00014468 | $0.00014468 | $92.32 |
| 2026-10-11 | $0.00014981 | $0.00015181 | $0.00014871 | $0.00014882 | $101.51 |
| 2026-10-10 | $0.00014813 | $0.00014994 | $0.00014809 | $0.0001498 | $66.14 |
| 2026-10-09 | $0.00014694 | $0.00014917 | $0.00014679 | $0.00014814 | $147.13 |
| 2026-10-08 | $0.00015137 | $0.00015169 | $0.00014432 | $0.00014684 | $89.25 |
| 2026-10-07 | $0.00015646 | $0.00015652 | $0.00015039 | $0.00015137 | $39.36 |
| 2026-10-06 | $0.00015729 | $0.00015766 | $0.00015608 | $0.00015649 | $4.22 |
| 2026-10-05 | $0.00015775 | $0.00015804 | $0.00015601 | $0.00015733 | $7.24 |
| 2026-10-04 | $0.00015629 | $0.000158 | $0.00015628 | $0.00015775 | $7.96 |
| 2026-10-03 | $0.00015476 | $0.00015632 | $0.00015472 | $0.00015629 | $3.98 |
| 2026-10-02 | $0.00015644 | $0.00015939 | $0.00015445 | $0.0001548 | $37.11 |
| 2026-10-01 | $0.00015587 | $0.00015749 | $0.0001557 | $0.00015647 | $10.97 |
| 2026-09-30 | $0.00015616 | $0.00015774 | $0.00015541 | $0.00015587 | $24.16 |
| 2026-09-29 | $0.00015652 | $0.00015876 | $0.00015504 | $0.00015615 | $33.22 |
| 2026-09-28 | $0.00015667 | $0.00015713 | $0.00015429 | $0.00015654 | $28.51 |
| 2026-09-27 | $0.0001585 | $0.00015941 | $0.00015614 | $0.00015669 | $86.73 |
| 2026-09-26 | $0.00015834 | $0.00015851 | $0.00015769 | $0.0001585 | $4.84 |
| 2026-09-25 | $0.00015754 | $0.00015951 | $0.00015708 | $0.00015834 | $14.90 |
| 2026-09-24 | $0.00015717 | $0.00015787 | $0.00015517 | $0.00015753 | $16.90 |
| 2026-09-23 | $0.00017385 | $0.00017409 | $0.00015547 | $0.00015716 | $960.35 |
| 2026-09-22 | $0.00022374 | $0.00022641 | $0.0001768 | $0.00017687 | $2,423.04 |
| 2026-09-21 | $0.00022238 | $0.00023052 | $0.00022197 | $0.00022383 | $446.72 |
| 2026-09-20 | $0.00022168 | $0.00022221 | $0.00021789 | $0.00022221 | $100.50 |
| 2026-09-19 | $0.00022081 | $0.00022262 | $0.00021996 | $0.00022185 | $87.39 |
| 2026-09-18 | $0.00021022 | $0.00022191 | $0.00020988 | $0.00022081 | $128.70 |
| 2026-09-17 | $0.00020825 | $0.00021197 | $0.00020823 | $0.00021029 | $101.06 |
| 2026-09-16 | $0.00020776 | $0.00020969 | $0.00020664 | $0.00020833 | $86.92 |
| 2026-09-15 | $0.00021588 | $0.00021603 | $0.00020729 | $0.00020786 | $122.68 |
| 2026-09-14 | $0.00021325 | $0.00022069 | $0.00021298 | $0.00021589 | $49.20 |