DIAM Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00479371 | $0.00479764 | $0.00467371 | $0.00467512 | $172,342.24 |
| 2026-10-12 | $0.00488435 | $0.00489057 | $0.0047945 | $0.00479686 | $169,226.88 |
| 2026-10-11 | $0.00496843 | $0.00497465 | $0.00488476 | $0.00488476 | $147,296.23 |
| 2026-10-10 | $0.00497647 | $0.00499794 | $0.00496 | $0.00496529 | $160,403.18 |
| 2026-10-09 | $0.00501029 | $0.005018 | $0.00497271 | $0.004977 | $154,823.70 |
| 2026-10-08 | $0.00500471 | $0.0050365 | $0.00499535 | $0.00501253 | $154,149.87 |
| 2026-10-07 | $0.00503647 | $0.00503935 | $0.00500024 | $0.00500747 | $155,438.33 |
| 2026-10-06 | $0.0050275 | $0.00504329 | $0.005013 | $0.005034 | $148,785.91 |
| 2026-10-05 | $0.00501335 | $0.005044 | $0.00501 | $0.005032 | $160,453.57 |
| 2026-10-04 | $0.00503924 | $0.005054 | $0.005002 | $0.00501171 | $155,621.10 |
| 2026-10-03 | $0.00504735 | $0.005079 | $0.00503479 | $0.005037 | $162,570.33 |
| 2026-10-02 | $0.00508365 | $0.005086 | $0.005046 | $0.00504806 | $153,070.85 |
| 2026-10-01 | $0.005068 | $0.005086 | $0.00505235 | $0.00508471 | $161,796.24 |
| 2026-09-30 | $0.00507965 | $0.00510143 | $0.00506435 | $0.00506829 | $154,138.24 |
| 2026-09-29 | $0.00512071 | $0.00512071 | $0.00507929 | $0.00509171 | $166,379.41 |
| 2026-09-28 | $0.0051665 | $0.005171 | $0.00512035 | $0.00512035 | $131,338.53 |
| 2026-09-27 | $0.005167 | $0.0051885 | $0.0051555 | $0.005166 | $130,939.63 |
| 2026-09-26 | $0.00518286 | $0.0051955 | $0.005164 | $0.0051645 | $139,789.85 |
| 2026-09-25 | $0.00532 | $0.005326 | $0.005179 | $0.005191 | $146,122.19 |
| 2026-09-24 | $0.005342 | $0.00534347 | $0.0053115 | $0.00532 | $132,211.38 |
| 2026-09-23 | $0.005371 | $0.005371 | $0.005332 | $0.0053375 | $129,533.08 |
| 2026-09-22 | $0.005388 | $0.005398 | $0.0053615 | $0.005371 | $139,088.76 |
| 2026-09-21 | $0.005375 | $0.00539817 | $0.005352 | $0.005393 | $67,521.70 |
| 2026-09-20 | $0.005515 | $0.00552321 | $0.00535944 | $0.005375 | $61,710.76 |
| 2026-09-19 | $0.005485 | $0.005519 | $0.005471 | $0.005515 | $62,623.53 |
| 2026-09-18 | $0.005469 | $0.0054949 | $0.00545124 | $0.005488 | $61,020.51 |
| 2026-09-17 | $0.00545667 | $0.00549844 | $0.00544417 | $0.005469 | $239,037.52 |
| 2026-09-16 | $0.005429 | $0.005462 | $0.00542347 | $0.00545833 | $243,450.53 |
| 2026-09-15 | $0.00542894 | $0.00545572 | $0.00541 | $0.005427 | $251,796.26 |
| 2026-09-14 | $0.00548139 | $0.005491 | $0.005423 | $0.00542828 | $231,030.15 |