DBZ Historical USD Price
Daily close · Sep 18, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00055464 | $0.00056497 | $0.00054826 | $0.00056115 | $21.69 |
| 2026-10-12 | $0.00057072 | $0.00057297 | $0.00055445 | $0.00055445 | $21.43 |
| 2026-10-11 | $0.00056747 | $0.00057291 | $0.00056383 | $0.00057064 | $22.06 |
| 2026-10-10 | $0.00056136 | $0.00056977 | $0.00056113 | $0.00056753 | $21.94 |
| 2026-10-09 | $0.00055657 | $0.00056351 | $0.00055478 | $0.00056181 | $21.72 |
| 2026-10-08 | $0.00058433 | $0.00058694 | $0.00054393 | $0.00055638 | $21.51 |
| 2026-10-07 | $0.0005894 | $0.0005895 | $0.00057512 | $0.00058437 | $22.59 |
| 2026-10-06 | $0.00059493 | $0.00059575 | $0.00058877 | $0.00058981 | $22.80 |
| 2026-10-05 | $0.00060168 | $0.00061204 | $0.00059448 | $0.00059534 | $23.02 |
| 2026-10-04 | $0.00059569 | $0.0006026 | $0.00059237 | $0.00060171 | $23.26 |
| 2026-10-03 | $0.00058117 | $0.00059865 | $0.0005787 | $0.0005956 | $23.07 |
| 2026-10-02 | $0.00058391 | $0.0005924 | $0.00057623 | $0.00058124 | $2.21 |
| 2026-10-01 | $0.0005818 | $0.00058568 | $0.00057809 | $0.00058364 | $2.22 |
| 2026-09-30 | $0.00057422 | $0.00058882 | $0.00057253 | $0.00058138 | $2.21 |
| 2026-09-29 | $0.00057778 | $0.00058183 | $0.00056825 | $0.00057371 | $2.18 |
| 2026-09-28 | $0.00058929 | $0.00059279 | $0.00057331 | $0.00057821 | $2.20 |
| 2026-09-27 | $0.00058522 | $0.00059232 | $0.00058323 | $0.00058942 | $2.24 |
| 2026-09-26 | $0.000588 | $0.00058828 | $0.00058054 | $0.00058514 | $2.22 |
| 2026-09-25 | $0.00058779 | $0.00059287 | $0.00058245 | $0.00058785 | $2.23 |
| 2026-09-24 | $0.00058065 | $0.00059382 | $0.00057798 | $0.00058763 | $5.94 |
| 2026-09-23 | $0.00059633 | $0.0006038 | $0.00057495 | $0.00058065 | $6.68 |
| 2026-09-22 | $0.00060457 | $0.00060523 | $0.00059243 | $0.00059634 | $6.86 |
| 2026-09-21 | $0.00058498 | $0.00061033 | $0.0005805 | $0.00060474 | $6.96 |
| 2026-09-20 | $0.00057645 | $0.00058693 | $0.00056549 | $0.00058458 | $6.72 |
| 2026-09-19 | $0.00057601 | $0.00058467 | $0.00057374 | $0.00057667 | $6.63 |
| 2026-09-18 | $0.00055864 | $0.00058084 | $0.0005566 | $0.00057597 | $6.63 |
| 2026-09-17 | $0.00054954 | $0.00055917 | $0.0005455 | $0.000559 | $6.43 |
| 2026-09-16 | $0.00053888 | $0.00054963 | $0.00053347 | $0.00054961 | $6.32 |
| 2026-09-15 | $0.00054511 | $0.00054799 | $0.00053688 | $0.00053914 | $2.76 |
| 2026-09-14 | $0.00054218 | $0.00055423 | $0.00054113 | $0.00054511 | $2.79 |