DLC Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000557 | $0.00005592 | $0.0000557 | $0.00005592 | $54.65 |
| 2026-10-12 | $0.00005589 | $0.00005589 | $0.0000557 | $0.0000557 | $607.29 |
| 2026-10-11 | $0.00005589 | $0.00011179 | $0.00005589 | $0.00005589 | $6,150.48 |
| 2026-10-10 | $0.00005584 | $0.00022357 | $0.00005584 | $0.00005589 | $25,812.35 |
| 2026-10-09 | $0.00005569 | $0.00005589 | $0.00005569 | $0.00005584 | $402.56 |
| 2026-10-08 | $0.00011175 | $0.00011175 | $0.00005569 | $0.00005569 | $9,471.07 |
| 2026-10-07 | $0.00011193 | $0.00011206 | $0.00005586 | $0.00011172 | $487.57 |
| 2026-10-06 | $0.00005572 | $0.00011193 | $0.00005572 | $0.00011193 | $1,009.85 |
| 2026-10-05 | $0.00011163 | $0.0001118 | $0.00005572 | $0.00005572 | $171.53 |
| 2026-10-04 | $0.0001118 | $0.0001118 | $0.0000559 | $0.0001118 | $365.26 |
| 2026-10-03 | $0.00011134 | $0.0001118 | $0.0000559 | $0.0001118 | $2,005.38 |
| 2026-10-02 | $0.0001114 | $0.0001114 | $0.00005567 | $0.00011134 | $238.13 |
| 2026-10-01 | $0.00011164 | $0.00011167 | $0.00005562 | $0.00011125 | $272.86 |
| 2026-09-30 | $0.00011136 | $0.00011192 | $0.00005582 | $0.00011164 | $392.30 |
| 2026-09-29 | $0.00011112 | $0.00011136 | $0.00005556 | $0.00011136 | $394.25 |
| 2026-09-28 | $0.00011164 | $0.00011164 | $0.00005557 | $0.00011115 | $702.06 |
| 2026-09-27 | $0.00011164 | $0.00016747 | $0.00005582 | $0.00011164 | $1,075.71 |
| 2026-09-26 | $0.00011146 | $0.00016747 | $0.00005582 | $0.00011164 | $1,922.16 |
| 2026-09-25 | $0.00011134 | $0.00016801 | $0.000056 | $0.00011146 | $1,661.41 |
| 2026-09-24 | $0.00011198 | $0.00016798 | $0.00005567 | $0.00011134 | $2,015.46 |
| 2026-09-23 | $0.0001122 | $0.00016843 | $0.00005611 | $0.00011221 | $1,474.96 |
| 2026-09-22 | $0.00011203 | $0.00016829 | $0.0000561 | $0.0001122 | $1,842.52 |
| 2026-09-21 | $0.00011228 | $0.00016842 | $0.00005601 | $0.00011203 | $2,251.91 |
| 2026-09-20 | $0.00012632 | $0.00016842 | $0.00011228 | $0.00011228 | $1,766.46 |
| 2026-09-19 | $0.00016836 | $0.00016842 | $0.00011228 | $0.00016842 | $4,440.15 |
| 2026-09-18 | $0.00011273 | $0.00016888 | $0.00005629 | $0.00011224 | $2,894.50 |
| 2026-09-17 | $0.00011326 | $0.00016925 | $0.00008455 | $0.00011273 | $1,331.76 |
| 2026-09-16 | $0.00011317 | $0.00016989 | $0.00007073 | $0.00011326 | $2,686.14 |
| 2026-09-15 | $0.0001699 | $0.00017004 | $0.00011312 | $0.00011312 | $2,844.25 |
| 2026-09-14 | $0.00017039 | $0.00017039 | $0.00011327 | $0.0001699 | $9,099.47 |