DDBAM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00935277 | $0.00941167 | $0.00889538 | $0.00891458 | $16,074.44 |
| 2026-10-12 | $0.00944352 | $0.00953291 | $0.00933177 | $0.0093494 | $14,701.31 |
| 2026-10-11 | $0.00914051 | $0.00944518 | $0.00913558 | $0.00944469 | $7,679.29 |
| 2026-10-10 | $0.00906281 | $0.00917015 | $0.00906067 | $0.009139 | $6,355.59 |
| 2026-10-09 | $0.00889031 | $0.0090962 | $0.00888962 | $0.00906401 | $11,253.14 |
| 2026-10-08 | $0.00856241 | $0.00889373 | $0.00842788 | $0.00887942 | $22,855.38 |
| 2026-10-07 | $0.00827903 | $0.00862589 | $0.00813359 | $0.00856529 | $21,375.43 |
| 2026-10-06 | $0.00829105 | $0.0083207 | $0.00824242 | $0.00827937 | $12,438.59 |
| 2026-10-05 | $0.00850181 | $0.00853842 | $0.00822704 | $0.00829298 | $16,047.15 |
| 2026-10-04 | $0.00825615 | $0.00851103 | $0.00825461 | $0.00850009 | $7,069.58 |
| 2026-10-03 | $0.00818742 | $0.00831313 | $0.00818669 | $0.00825628 | $6,057.63 |
| 2026-10-02 | $0.00819597 | $0.00832274 | $0.00816512 | $0.00819157 | $24,180.56 |
| 2026-10-01 | $0.00940056 | $0.0094353 | $0.00810781 | $0.00819742 | $19,206.92 |
| 2026-09-30 | $0.00936532 | $0.00948872 | $0.0093156 | $0.00940079 | $16,832.83 |
| 2026-09-29 | $0.00923789 | $0.00941814 | $0.00917718 | $0.00936486 | $14,304.83 |
| 2026-09-28 | $0.00932094 | $0.00933424 | $0.00912313 | $0.00924006 | $18,817.15 |
| 2026-09-27 | $0.00933079 | $0.00937293 | $0.00929216 | $0.0093209 | $8,227.48 |
| 2026-09-26 | $0.00925909 | $0.00932978 | $0.0092459 | $0.00932978 | $6,240.81 |
| 2026-09-25 | $0.00923751 | $0.00938081 | $0.00916718 | $0.0092577 | $15,616.52 |
| 2026-09-24 | $0.01170171 | $0.0117088 | $0.00923728 | $0.00923728 | $19,650.54 |
| 2026-09-23 | $0.01184104 | $0.01188946 | $0.01159942 | $0.01170017 | $19,723.92 |
| 2026-09-22 | $0.01181473 | $0.01189116 | $0.01175368 | $0.01184516 | $18,524.04 |
| 2026-09-21 | $0.0113841 | $0.01182794 | $0.0113841 | $0.01181947 | $30,759.06 |
| 2026-09-20 | $0.01130024 | $0.01137046 | $0.01115566 | $0.01137046 | $10,712.52 |
| 2026-09-19 | $0.01110221 | $0.01132163 | $0.01109643 | $0.01130866 | $10,144.07 |
| 2026-09-18 | $0.010635 | $0.01116884 | $0.01061999 | $0.01110218 | $22,863.94 |
| 2026-09-17 | $0.0106719 | $0.0107665 | $0.0106175 | $0.01063973 | $11,341.56 |
| 2026-09-16 | $0.01073403 | $0.01080885 | $0.01062723 | $0.01067731 | $14,894.68 |
| 2026-09-15 | $0.01102079 | $0.01103767 | $0.01070007 | $0.01073938 | $19,954.21 |
| 2026-09-14 | $0.01084895 | $0.01121055 | $0.01084187 | $0.01102042 | $15,155.80 |