DLB Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005234 | $0.00005234 | $0.00005055 | $0.00005107 | $8,797.65 |
| 2026-10-12 | $0.00005449 | $0.00005462 | $0.00005218 | $0.00005234 | $8,175.35 |
| 2026-10-11 | $0.00005469 | $0.00005469 | $0.00005422 | $0.00005449 | $8,468.21 |
| 2026-10-10 | $0.00005461 | $0.00005545 | $0.00005281 | $0.00005469 | $12,195.82 |
| 2026-10-09 | $0.00005944 | $0.00008625 | $0.00005404 | $0.00005461 | $42,024.48 |
| 2026-10-08 | $0.0000716 | $0.00012062 | $0.00005877 | $0.00005945 | $74,091.00 |
| 2026-10-07 | $0.00006781 | $0.00008252 | $0.000065 | $0.0000716 | $10,216.19 |
| 2026-10-06 | $0.00011797 | $0.00019147 | $0.0000638 | $0.0000698 | $7,083.97 |
| 2026-10-05 | $0.00011763 | $0.00011798 | $0.00011763 | $0.00011797 | $12,385.93 |
| 2026-10-04 | $0.00011795 | $0.00011805 | $0.0001167 | $0.00011763 | $11,217.98 |
| 2026-10-03 | $0.00011779 | $0.00011805 | $0.00011779 | $0.00011795 | $13,757.66 |
| 2026-10-02 | $0.00011782 | $0.00011822 | $0.00011773 | $0.00011779 | $17,338.57 |
| 2026-10-01 | $0.00011777 | $0.00011783 | $0.00011774 | $0.00011777 | $11,546.98 |
| 2026-09-30 | $0.00011783 | $0.00011783 | $0.00011744 | $0.00011777 | $15,988.39 |
| 2026-09-29 | $0.00011789 | $0.00011789 | $0.00011773 | $0.00011783 | $13,990.48 |
| 2026-09-28 | $0.0001178 | $0.00011794 | $0.0001177 | $0.00011789 | $13,392.46 |
| 2026-09-27 | $0.00011807 | $0.00011809 | $0.00011742 | $0.0001178 | $9,731.28 |
| 2026-09-26 | $0.00011811 | $0.00011814 | $0.00011799 | $0.00011807 | $16,517.49 |
| 2026-09-25 | $0.00011809 | $0.00011811 | $0.00011797 | $0.00011811 | $16,080.23 |
| 2026-09-24 | $0.00011789 | $0.00011812 | $0.0001171 | $0.0001181 | $18,597.94 |
| 2026-09-23 | $0.00011791 | $0.000118 | $0.00011781 | $0.00011786 | $14,810.71 |
| 2026-09-22 | $0.00011788 | $0.000118 | $0.00011778 | $0.00011791 | $10,909.87 |
| 2026-09-21 | $0.00011798 | $0.00011798 | $0.00011746 | $0.00011788 | $13,340.35 |
| 2026-09-20 | $0.00011796 | $0.00011799 | $0.0001179 | $0.00011798 | $8,242.83 |
| 2026-09-19 | $0.00011791 | $0.00011798 | $0.00011783 | $0.00011796 | $14,355.44 |
| 2026-09-18 | $0.00011784 | $0.00011794 | $0.00011781 | $0.00011791 | $10,532.58 |
| 2026-09-17 | $0.0001178 | $0.00011789 | $0.00011765 | $0.00011783 | $15,886.38 |
| 2026-09-16 | $0.00011792 | $0.0001182 | $0.0001173 | $0.0001178 | $14,129.36 |
| 2026-09-15 | $0.00012439 | $0.00012439 | $0.00011412 | $0.00011792 | $12,957.74 |
| 2026-09-14 | $0.00010158 | $0.00032965 | $0.00010115 | $0.000124 | $35,931.97 |