CurrencyBeacon logo}}

Crypto Rate Dashboard

DigiCube Price Chart

CUBE/USD
$0.045298
-4.60%

CUBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-10-22 $0.000012 $0.000013 $0.000011 $0.000012 $6.00
2016-10-21 $0.000013 $0.000013 $0.000007 $0.000012 $8.00
2016-10-20 $0.000007 $0.000013 $0.000007 $0.000013 $0.00
2016-10-19 $0.000011 $0.000011 $0.000006 $0.000007 $62.00
2016-10-18 $0.000007 $0.000013 $0.000007 $0.000011 $0.00
2016-10-17 $0.00001 $0.000012 $0.000007 $0.000007 $2.00
2016-10-16 $0.000007 $0.000011 $0.000007 $0.00001 $10.00
2016-10-15 $0.000006 $0.000013 $0.000006 $0.000007 $89.00
2016-10-14 $0.000012 $0.000013 $0.000006 $0.000006 $72.00
2016-10-13 $0.000006 $0.000013 $0.000006 $0.000012 $136.00
2016-10-12 $0.000013 $0.000013 $0.000006 $0.000006 $75.00
2016-10-11 $0.000006 $0.000013 $0.000006 $0.000013 $68.00
2016-10-10 $0.000012 $0.000012 $0.000006 $0.000006 $71.00
2016-10-09 $0.000006 $0.000012 $0.000006 $0.000012 $67.00
2016-10-08 $0.00001 $0.000012 $0.000006 $0.000006 $15.00
2016-10-07 $0.000012 $0.000012 $0.000006 $0.00001 $151.00
2016-10-06 $0.000011 $0.000012 $0.000009 $0.000012 $64.00
2016-10-05 $0.000012 $0.000014 $0.000008 $0.000011 $122.00
2016-10-04 $0.000007 $0.000016 $0.000006 $0.000012 $16.00
2016-10-03 $0.000018 $0.000018 $0.000007 $0.000007 $4.00
2016-10-02 $0.000012 $0.000018 $0.000012 $0.000018 $37.00
2016-10-01 $0.00001 $0.000015 $0.00001 $0.000012 $14.00
2016-09-30 $0.000012 $0.000012 $0.000007 $0.00001 $7.00
2016-09-29 $0.000017 $0.000018 $0.000011 $0.000012 $1.00
2016-09-28 $0.000009 $0.000018 $0.000006 $0.000017 $202.00
2016-09-27 $0.000012 $0.000012 $0.000008 $0.000009 $154.00
2016-09-26 $0.000012 $0.000018 $0.000012 $0.000012 $11.00
2016-09-25 $0.000012 $0.000012 $0.000006 $0.000012 $8.00
2016-09-24 $0.00001 $0.000012 $0.000009 $0.000012 $3.00
2016-09-23 $0.000012 $0.000012 $0.000008 $0.00001 $44.00