CUBE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.06330768 | $0.06390296 | $0.06107496 | $0.06130221 | $0.00 |
| 2026-10-13 | $0.06200785 | $0.06422454 | $0.0613543 | $0.06330966 | $0.00 |
| 2026-10-12 | $0.06425374 | $0.06519004 | $0.0619774 | $0.0619774 | $0.00 |
| 2026-10-11 | $0.06349994 | $0.06463716 | $0.0633061 | $0.06425921 | $0.00 |
| 2026-10-10 | $0.06301855 | $0.06375926 | $0.06299392 | $0.06350252 | $0.00 |
| 2026-10-09 | $0.06270891 | $0.06351319 | $0.06265013 | $0.06302894 | $0.00 |
| 2026-10-08 | $0.0651989 | $0.06543864 | $0.06114681 | $0.06267957 | $0.00 |
| 2026-10-07 | $0.06834337 | $0.06835258 | $0.06457448 | $0.06520486 | $0.00 |
| 2026-10-06 | $0.06868302 | $0.06894659 | $0.06802416 | $0.06836139 | $0.00 |
| 2026-10-05 | $0.06906341 | $0.06929033 | $0.06807249 | $0.0686944 | $0.00 |
| 2026-10-04 | $0.06806808 | $0.06924421 | $0.06806604 | $0.06906927 | $0.00 |
| 2026-10-03 | $0.06758985 | $0.06810102 | $0.06755071 | $0.0680744 | $0.00 |
| 2026-10-02 | $0.06852241 | $0.06998732 | $0.06732551 | $0.06761137 | $0.00 |
| 2026-10-01 | $0.0680332 | $0.06888673 | $0.06781952 | $0.06853248 | $0.00 |
| 2026-09-30 | $0.06783722 | $0.06929247 | $0.06739105 | $0.06804162 | $0.00 |
| 2026-09-29 | $0.0681524 | $0.06939775 | $0.06726275 | $0.06784246 | $0.00 |
| 2026-09-28 | $0.06809335 | $0.06853864 | $0.06688865 | $0.06814798 | $0.00 |
| 2026-09-27 | $0.06827983 | $0.06885494 | $0.06768189 | $0.06808561 | $0.00 |
| 2026-09-26 | $0.06817755 | $0.06827594 | $0.06766295 | $0.06827594 | $0.00 |
| 2026-09-25 | $0.06810396 | $0.06925546 | $0.06764096 | $0.0681827 | $0.00 |
| 2026-09-24 | $0.06800623 | $0.0683428 | $0.0667994 | $0.06811261 | $0.00 |
| 2026-09-23 | $0.06971689 | $0.07051785 | $0.06719488 | $0.0679984 | $0.00 |
| 2026-09-22 | $0.07024818 | $0.07024818 | $0.06891746 | $0.06973949 | $0.00 |
| 2026-09-21 | $0.06702506 | $0.07086076 | $0.06702506 | $0.07025415 | $0.00 |
| 2026-09-20 | $0.06666919 | $0.06697099 | $0.06513112 | $0.06697099 | $0.00 |
| 2026-09-19 | $0.06615396 | $0.06719639 | $0.06609946 | $0.06672131 | $0.00 |
| 2026-09-18 | $0.06200848 | $0.06687337 | $0.06181744 | $0.06615235 | $0.00 |
| 2026-09-17 | $0.06125726 | $0.06274628 | $0.06121108 | $0.06203269 | $0.00 |
| 2026-09-16 | $0.06077757 | $0.06134401 | $0.06019506 | $0.06126976 | $0.00 |
| 2026-09-15 | $0.05823249 | $0.0611243 | $0.0580462 | $0.06080571 | $0.00 |