DGMV Historical USD Price
Daily close · Sep 17, 2025 → Oct 9, 2026Daily price history
Sep 10, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.00017733 | $0.00017963 | $0.00017697 | $0.00017814 | $45.86 |
| 2026-10-08 | $0.00018429 | $0.00018508 | $0.00017262 | $0.0001771 | $45.59 |
| 2026-10-07 | $0.00019314 | $0.00019328 | $0.0001822 | $0.0001843 | $47.44 |
| 2026-10-06 | $0.00019411 | $0.00019502 | $0.00019221 | $0.00019321 | $49.74 |
| 2026-10-05 | $0.0001952 | $0.00019595 | $0.00019221 | $0.0001942 | $49.99 |
| 2026-10-04 | $0.00019241 | $0.00019584 | $0.00019239 | $0.00019524 | $50.26 |
| 2026-10-03 | $0.00019101 | $0.00019255 | $0.00019091 | $0.00019241 | $49.53 |
| 2026-10-02 | $0.00019368 | $0.00019802 | $0.00019006 | $0.00019111 | $49.20 |
| 2026-10-01 | $0.00019227 | $0.0001948 | $0.00019157 | $0.00019375 | $49.88 |
| 2026-09-30 | $0.00019177 | $0.00019602 | $0.00019041 | $0.00019226 | $49.49 |
| 2026-09-29 | $0.00019257 | $0.00019625 | $0.00019002 | $0.00019175 | $49.36 |
| 2026-09-28 | $0.00019252 | $0.00019442 | $0.00018896 | $0.00019268 | $49.60 |
| 2026-09-27 | $0.00019304 | $0.0001947 | $0.00019123 | $0.00019258 | $49.57 |
| 2026-09-26 | $0.0001927 | $0.00019306 | $0.00019106 | $0.00019304 | $49.69 |
| 2026-09-25 | $0.00019247 | $0.00019621 | $0.0001911 | $0.00019271 | $49.61 |
| 2026-09-24 | $0.00021027 | $0.00021061 | $0.00018748 | $0.00019246 | $52.35 |
| 2026-09-23 | $0.00023956 | $0.0002426 | $0.00020739 | $0.00021026 | $346.91 |
| 2026-09-22 | $0.00024148 | $0.00024156 | $0.00023676 | $0.00023967 | $32.71 |
| 2026-09-21 | $0.00021129 | $0.00024386 | $0.00021129 | $0.00024167 | $213.37 |
| 2026-09-20 | $0.00020091 | $0.00021098 | $0.00019641 | $0.00021098 | $76.18 |
| 2026-09-19 | $0.00019954 | $0.00020277 | $0.00019917 | $0.00020121 | $55.91 |
| 2026-09-18 | $0.00018699 | $0.00020187 | $0.00018639 | $0.00019954 | $55.44 |
| 2026-09-17 | $0.0001847 | $0.00018959 | $0.00018454 | $0.00018713 | $51.99 |
| 2026-09-16 | $0.00018323 | $0.00018533 | $0.0001814 | $0.00018484 | $51.36 |
| 2026-09-15 | $0.00019216 | $0.00019242 | $0.0001808 | $0.0001834 | $50.96 |
| 2026-09-14 | $0.00018927 | $0.00019923 | $0.0001888 | $0.00019218 | $53.40 |
| 2026-09-13 | $0.00019297 | $0.00019306 | $0.0001885 | $0.0001892 | $52.57 |
| 2026-09-12 | $0.00019213 | $0.00019435 | $0.00019181 | $0.00019299 | $53.62 |
| 2026-09-11 | $0.00018629 | $0.00020141 | $0.00018629 | $0.00019218 | $53.40 |
| 2026-09-10 | $0.00018855 | $0.00018968 | $0.00018428 | $0.00018626 | $51.75 |