DIFX Historical USD Price
Daily close · Aug 19, 2022 → Apr 19, 2025Daily price history
Jul 21, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.09117803 | $0.09119773 | $0.09117803 | $0.09119773 | $1.63M |
| 2025-04-18 | $0.09119245 | $0.09120515 | $0.09115444 | $0.09117959 | $1.63M |
| 2023-08-17 | $0.2594126 | $0.2594126 | $0.2594126 | $0.2594126 | $7,920.07 |
| 2023-08-16 | $0.2594126 | $0.2594126 | $0.2594126 | $0.2594126 | $7,920.07 |
| 2023-08-15 | $0.2594126 | $0.2594126 | $0.2594126 | $0.2594126 | $7,920.07 |
| 2023-08-14 | $0.2594126 | $0.2594126 | $0.2594126 | $0.2594126 | $7,920.07 |
| 2023-08-13 | $0.2594126 | $0.2594126 | $0.2594126 | $0.2594126 | $7,920.07 |
| 2023-08-12 | $0.2594126 | $0.2594126 | $0.2594126 | $0.2594126 | $7,920.07 |
| 2023-08-11 | $0.2594126 | $0.2594126 | $0.2594126 | $0.2594126 | $7,920.07 |
| 2023-08-10 | $0.2594126 | $0.2594126 | $0.2594126 | $0.2594126 | $7,920.07 |
| 2023-08-09 | $0.2594126 | $0.2594126 | $0.2594126 | $0.2594126 | $7,920.07 |
| 2023-08-08 | $0.2594126 | $0.2594126 | $0.2594126 | $0.2594126 | $7,920.07 |
| 2023-08-07 | $0.2594126 | $0.2594126 | $0.2594126 | $0.2594126 | $7,920.07 |
| 2023-08-06 | $0.2594126 | $0.2594126 | $0.2594126 | $0.2594126 | $7,920.07 |
| 2023-08-05 | $0.2594126 | $0.2594126 | $0.2594126 | $0.2594126 | $7,920.07 |
| 2023-08-04 | $0.2594126 | $0.2594126 | $0.2594126 | $0.2594126 | $7,920.07 |
| 2023-08-03 | $0.26096853 | $0.26184762 | $0.25895152 | $0.2594126 | $7,920.07 |
| 2023-08-02 | $0.26525557 | $0.26776807 | $0.25925299 | $0.26088977 | $8,792.91 |
| 2023-08-01 | $0.26160534 | $0.26704271 | $0.25900458 | $0.26538511 | $9,728.49 |
| 2023-07-31 | $0.25977986 | $0.26322931 | $0.25962215 | $0.26151629 | $5,749.79 |
| 2023-07-30 | $0.26479239 | $0.26622354 | $0.25805093 | $0.26110411 | $4,242.50 |
| 2023-07-29 | $0.26077151 | $0.26525438 | $0.26053093 | $0.26346842 | $2,176.31 |
| 2023-07-28 | $0.26064776 | $0.26313437 | $0.2589209 | $0.26077151 | $5,280.30 |
| 2023-07-27 | $0.26069646 | $0.26347258 | $0.25794731 | $0.26042648 | $6,227.87 |
| 2023-07-26 | $0.25724658 | $0.26276206 | $0.25542096 | $0.25958032 | $8,899.77 |
| 2023-07-25 | $0.25373706 | $0.25804033 | $0.25348772 | $0.25593578 | $5,602.36 |
| 2023-07-24 | $0.2561474 | $0.25626743 | $0.25147767 | $0.25369205 | $8,271.25 |
| 2023-07-23 | $0.24951668 | $0.25865211 | $0.24951668 | $0.25482094 | $6,389.97 |
| 2023-07-22 | $0.25188504 | $0.25379221 | $0.24902707 | $0.24902707 | $3,759.90 |
| 2023-07-21 | $0.24926737 | $0.25347284 | $0.2491016 | $0.25312577 | $7,173.14 |