DZAR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.06725602 | $0.06725602 | $0.06718868 | $0.06718868 | $2.98 |
| 2026-10-13 | $0.06725614 | $0.06725614 | $0.06718882 | $0.06725602 | $4.55 |
| 2026-10-12 | $0.06718895 | $0.06725614 | $0.06718895 | $0.06725614 | $1.60 |
| 2026-10-11 | $0.06718932 | $0.06718932 | $0.06718895 | $0.06718895 | $2.95 |
| 2026-10-10 | $0.06718932 | $0.06718932 | $0.06718932 | $0.06718932 | $3.15 |
| 2026-10-09 | $0.06718973 | $0.06718973 | $0.06718932 | $0.06718932 | $3.15 |
| 2026-10-08 | $0.06719019 | $0.06719019 | $0.06718973 | $0.06718973 | $8.18 |
| 2026-10-07 | $0.0671909 | $0.0671909 | $0.06719059 | $0.06719059 | $2.74 |
| 2026-10-06 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-10-05 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-10-04 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-10-03 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-10-02 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-10-01 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-09-30 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-09-29 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-09-28 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-09-27 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-09-26 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-09-25 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-09-24 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-09-23 | $0.06725812 | $0.06725812 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-09-22 | $0.06725812 | $0.06725812 | $0.06725812 | $0.06725812 | $3.19 |
| 2026-09-21 | $0.06725716 | $0.06725812 | $0.06725716 | $0.06725812 | $8.34 |
| 2026-09-20 | $0.06725716 | $0.06725716 | $0.06725716 | $0.06725716 | $3.34 |
| 2026-09-19 | $0.06725716 | $0.06725716 | $0.06725716 | $0.06725716 | $3.34 |
| 2026-09-18 | $0.06718858 | $0.06725716 | $0.06718858 | $0.06725716 | $13.89 |
| 2026-09-17 | $0.06718886 | $0.06718886 | $0.06718858 | $0.06718858 | $1.42 |
| 2026-09-16 | $0.06718886 | $0.06718886 | $0.06718886 | $0.06718886 | $186.28 |
| 2026-09-15 | $0.06726985 | $0.06726985 | $0.06718886 | $0.06718886 | $186.28 |