XDB Historical USD Price
Daily close · May 28, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000701 | $0.0000774 | $0.0000696 | $0.0000748 | $70,617.32 |
| 2026-10-12 | $0.0000696 | $0.0000727 | $0.0000681 | $0.0000701 | $44,433.60 |
| 2026-10-11 | $0.0000736 | $0.0000736 | $0.0000688 | $0.0000696 | $42,016.82 |
| 2026-10-10 | $0.0000702 | $0.0000751 | $0.0000697 | $0.0000736 | $12,079.73 |
| 2026-10-09 | $0.0000735 | $0.000075 | $0.0000695 | $0.0000703 | $80,689.53 |
| 2026-10-08 | $0.0000701 | $0.0000771 | $0.0000699 | $0.0000735 | $85,843.03 |
| 2026-10-07 | $0.0000757 | $0.0000757 | $0.0000698 | $0.00007 | $120,319.14 |
| 2026-10-06 | $0.0000753 | $0.000084 | $0.0000748 | $0.0000756 | $173,875.09 |
| 2026-10-05 | $0.000073 | $0.0000778 | $0.00005149 | $0.0000753 | $79,847.78 |
| 2026-10-04 | $0.0000718 | $0.000078 | $0.00006773 | $0.0000732 | $25,494.93 |
| 2026-10-03 | $0.000075 | $0.0000753 | $0.0000717 | $0.0000721 | $77,990.14 |
| 2026-10-02 | $0.0000761 | $0.0000774 | $0.00007001 | $0.0000754 | $106,103.95 |
| 2026-10-01 | $0.00007972 | $0.0000949 | $0.00007417 | $0.0000765 | $140,897.31 |
| 2026-09-30 | $0.00007441 | $0.0000842 | $0.00007308 | $0.00008028 | $92,932.56 |
| 2026-09-29 | $0.00007391 | $0.0000783 | $0.0000673 | $0.000075 | $88,444.25 |
| 2026-09-28 | $0.0000733 | $0.00007415 | $0.0000706 | $0.00007391 | $27,214.65 |
| 2026-09-27 | $0.0000756 | $0.0000779 | $0.000073 | $0.0000734 | $92,632.93 |
| 2026-09-26 | $0.0000751 | $0.0000784 | $0.0000741 | $0.0000755 | $70,459.78 |
| 2026-09-25 | $0.00007681 | $0.00007802 | $0.0000746 | $0.0000751 | $119,743.40 |
| 2026-09-24 | $0.0000776 | $0.0000822 | $0.0000766 | $0.0000766 | $142,574.45 |
| 2026-09-23 | $0.00007599 | $0.000082 | $0.00007511 | $0.0000775 | $109,370.36 |
| 2026-09-22 | $0.0000732 | $0.0000769 | $0.00007224 | $0.00007592 | $8,201.88 |
| 2026-09-21 | $0.00007145 | $0.0000774 | $0.0000688 | $0.00007313 | $17,655.67 |
| 2026-09-20 | $0.0000745 | $0.0000769 | $0.00006975 | $0.00007169 | $13,381.01 |
| 2026-09-19 | $0.00007176 | $0.0000765 | $0.000068 | $0.0000745 | $19,073.55 |
| 2026-09-18 | $0.0000767 | $0.0000798 | $0.000068 | $0.0000727 | $25,377.32 |
| 2026-09-17 | $0.0000791 | $0.00008119 | $0.0000745 | $0.0000767 | $5,686.80 |
| 2026-09-16 | $0.0000755 | $0.000084 | $0.00007389 | $0.00008018 | $14,631.49 |
| 2026-09-15 | $0.00007732 | $0.0000776 | $0.0000725 | $0.0000755 | $41,296.30 |
| 2026-09-14 | $0.000079 | $0.00008211 | $0.0000765 | $0.00007749 | $50,253.50 |