DGC Historical USD Price
Daily close · Aug 26, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00158011 | $0.00158827 | $0.00094064 | $0.00094811 | $0.00 |
| 2026-10-13 | $0.00097626 | $0.00159602 | $0.00095733 | $0.00157922 | $10.30 |
| 2026-10-12 | $0.00103408 | $0.00105283 | $0.00097631 | $0.00097659 | $0.00 |
| 2026-10-11 | $0.0010244 | $0.00103662 | $0.0010105 | $0.00103441 | $0.00 |
| 2026-10-10 | $0.00101572 | $0.00103008 | $0.00101525 | $0.00102452 | $0.00 |
| 2026-10-09 | $0.00155369 | $0.00158396 | $0.00101174 | $0.00101694 | $0.00 |
| 2026-10-08 | $0.00079122 | $0.00155644 | $0.0007745 | $0.00155244 | $16.80 |
| 2026-10-07 | $0.00103556 | $0.00103713 | $0.00078751 | $0.00079124 | $0.00 |
| 2026-10-06 | $0.00081484 | $0.00105323 | $0.00080889 | $0.0010351 | $2.59 |
| 2026-10-05 | $0.00082148 | $0.00082544 | $0.00080851 | $0.00081534 | $1.37 |
| 2026-10-04 | $0.00080512 | $0.00082338 | $0.00080487 | $0.00082153 | $1.32 |
| 2026-10-03 | $0.0008029 | $0.00080767 | $0.0008024 | $0.00080503 | $0.67 |
| 2026-10-02 | $0.00080586 | $0.00082701 | $0.00079803 | $0.00080296 | $1.30 |
| 2026-10-01 | $0.00079417 | $0.00080842 | $0.00079073 | $0.00080607 | $1.31 |
| 2026-09-30 | $0.00079494 | $0.0008962 | $0.00078855 | $0.00079404 | $1.30 |
| 2026-09-29 | $0.00079361 | $0.00080241 | $0.00078706 | $0.00079469 | $1.27 |
| 2026-09-28 | $0.00080246 | $0.00080621 | $0.00078499 | $0.00079382 | $0.65 |
| 2026-09-27 | $0.00080209 | $0.00080838 | $0.0007995 | $0.00080277 | $1.29 |
| 2026-09-26 | $0.00079882 | $0.00080201 | $0.00079629 | $0.00080198 | $1.93 |
| 2026-09-25 | $0.00080191 | $0.00080961 | $0.00079121 | $0.00079543 | $0.64 |
| 2026-09-24 | $0.00160383 | $0.00160695 | $0.00078956 | $0.00080169 | $33.26 |
| 2026-09-23 | $0.00088278 | $0.00160565 | $0.00084541 | $0.00160372 | $23.00 |
| 2026-09-22 | $0.00087759 | $0.00088937 | $0.00085889 | $0.00088251 | $1.41 |
| 2026-09-21 | $0.00082776 | $0.00088608 | $0.00082382 | $0.00087808 | $1.41 |
| 2026-09-20 | $0.00082416 | $0.00083044 | $0.00080717 | $0.00082694 | $1.32 |
| 2026-09-19 | $0.00082165 | $0.00083045 | $0.00081221 | $0.00082435 | $1.32 |
| 2026-09-18 | $0.000769 | $0.00082095 | $0.00076838 | $0.00082043 | $1.31 |
| 2026-09-17 | $0.00075104 | $0.00077108 | $0.00075069 | $0.00076934 | $1.23 |
| 2026-09-16 | $0.00074485 | $0.00075152 | $0.00073677 | $0.00075125 | $1.80 |
| 2026-09-15 | $0.00077112 | $0.00077112 | $0.00074023 | $0.00074522 | $1.21 |