DGD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.08635997 | $0.08635997 | $0.08635997 | $0.08635997 | $0.00 |
| 2026-10-13 | $0.08944954 | $0.08963207 | $0.08709313 | $0.08853174 | $0.00 |
| 2026-10-12 | $0.08953701 | $0.09148456 | $0.08850846 | $0.08938768 | $0.00 |
| 2026-10-11 | $0.08859913 | $0.0899531 | $0.08839344 | $0.08954499 | $0.00 |
| 2026-10-10 | $0.0880656 | $0.08884914 | $0.0880284 | $0.08859285 | $0.00 |
| 2026-10-09 | $0.08741482 | $0.08884757 | $0.08726164 | $0.08809098 | $0.00 |
| 2026-10-08 | $0.08989401 | $0.09018394 | $0.08563069 | $0.08731943 | $0.00 |
| 2026-10-07 | $0.09323035 | $0.09328425 | $0.08929895 | $0.08989771 | $0.00 |
| 2026-10-06 | $0.09359119 | $0.09425695 | $0.09292299 | $0.09327029 | $0.00 |
| 2026-10-05 | $0.09424377 | $0.09456006 | $0.09276762 | $0.09364135 | $0.00 |
| 2026-10-04 | $0.09261741 | $0.09447158 | $0.09261741 | $0.0942507 | $0.00 |
| 2026-10-03 | $0.09215745 | $0.09280104 | $0.09210673 | $0.09261338 | $0.00 |
| 2026-10-02 | $0.09295943 | $0.09522445 | $0.09164821 | $0.09218612 | $0.00 |
| 2026-10-01 | $0.09193904 | $0.09317585 | $0.09160085 | $0.092988 | $0.00 |
| 2026-09-30 | $0.09186663 | $0.09386118 | $0.09117164 | $0.09192856 | $0.00 |
| 2026-09-29 | $0.0919969 | $0.09331518 | $0.09103598 | $0.09184688 | $0.00 |
| 2026-09-28 | $0.09248914 | $0.09283708 | $0.0906371 | $0.09201562 | $0.00 |
| 2026-09-27 | $0.09258747 | $0.09333603 | $0.092014 | $0.09251595 | $0.00 |
| 2026-09-26 | $0.09231568 | $0.09258192 | $0.09180797 | $0.09258192 | $0.00 |
| 2026-09-25 | $0.09244497 | $0.09377033 | $0.09161026 | $0.09211619 | $0.00 |
| 2026-09-24 | $0.0924 | $0.09280043 | $0.09091882 | $0.09242887 | $0.00 |
| 2026-09-23 | $0.09449702 | $0.09567483 | $0.09149393 | $0.09239378 | $0.00 |
| 2026-09-22 | $0.09509341 | $0.09509341 | $0.09341176 | $0.09451883 | $0.00 |
| 2026-09-21 | $0.08993067 | $0.09589246 | $0.08982083 | $0.09513993 | $0.00 |
| 2026-09-20 | $0.08959048 | $0.08991662 | $0.08807938 | $0.08981764 | $0.00 |
| 2026-09-19 | $0.08919845 | $0.09028071 | $0.08916043 | $0.08969059 | $0.00 |
| 2026-09-18 | $0.08392124 | $0.08993345 | $0.08375093 | $0.08920479 | $0.00 |
| 2026-09-17 | $0.08330655 | $0.08481324 | $0.08324697 | $0.08398458 | $0.00 |
| 2026-09-16 | $0.08265313 | $0.08344985 | $0.08213112 | $0.08334664 | $0.00 |
| 2026-09-15 | $0.08604963 | $0.08608387 | $0.08183907 | $0.08271709 | $0.00 |