CurrencyBeacon logo}}

Crypto Rate Dashboard

Dill Price Chart

DL/USD
$0.001868
-0.05%

DL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0018755 $0.0018985 $0.0018575 $0.00188 $7,179.51
2026-08-09 $0.0018845 $0.0020425 $0.0018645 $0.0018755 $35,257.22
2026-08-08 $0.001884 $0.0018955 $0.001847 $0.0018845 $10,049.16
2026-08-07 $0.001872 $0.00191 $0.00186 $0.001884 $6,348.20
2026-08-06 $0.0018785 $0.001925 $0.001865 $0.001872 $7,014.68
2026-08-05 $0.001869 $0.0019045 $0.001864 $0.0018785 $3,585.36
2026-08-04 $0.0018945 $0.001904 $0.001864 $0.001869 $5,132.70
2026-08-03 $0.001878 $0.0019085 $0.001858 $0.0018945 $8,888.81
2026-08-02 $0.0018905 $0.0019005 $0.0018665 $0.001878 $5,848.58
2026-08-01 $0.001889 $0.001916 $0.001869 $0.0018905 $23,504.87
2026-07-31 $0.001899 $0.001899 $0.0018595 $0.0018975 $6,524.52
2026-07-30 $0.001889 $0.001912 $0.001865 $0.001899 $6,735.58
2026-07-29 $0.0018855 $0.0020105 $0.001867 $0.001889 $20,302.72
2026-07-28 $0.001869 $0.0019095 $0.001862 $0.0018855 $12,509.53
2026-07-27 $0.001841 $0.001954 $0.001841 $0.001869 $33,248.75
2026-07-26 $0.001858 $0.001932 $0.001835 $0.001841 $18,361.95
2026-07-25 $0.0018455 $0.00212025 $0.001825 $0.001858 $22,510.96
2026-07-24 $0.001845 $0.0018455 $0.001845 $0.0018455 $4,640.28
2026-02-09 $0.002098 $0.002098 $0.002098 $0.002098 $622,002.84
2026-02-08 $0.002098 $0.002098 $0.002098 $0.002098 $622,002.84
2026-02-07 $0.002098 $0.002098 $0.002098 $0.002098 $622,002.84
2026-02-06 $0.002098 $0.002098 $0.002098 $0.002098 $622,002.84
2026-02-05 $0.002098 $0.002098 $0.002098 $0.002098 $622,002.84
2026-02-04 $0.002098 $0.002098 $0.002098 $0.002098 $622,002.84
2026-02-03 $0.002098 $0.002098 $0.002098 $0.002098 $622,002.84
2026-02-02 $0.002115 $0.002121 $0.002096 $0.002098 $622,002.84
2026-02-01 $0.002103 $0.002122 $0.0021 $0.002121 $631,296.89
2026-01-31 $0.00213 $0.00213 $0.002102 $0.002116 $624,910.03
2026-01-30 $0.002135 $0.002179 $0.00211 $0.00213 $625,827.63
2026-01-29 $0.00215 $0.00217 $0.002129 $0.002135 $624,134.69