DL Historical USD Price
Daily close · Sep 19, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0012205 | $0.0012275 | $0.001209 | $0.0012135 | $2,255.83 |
| 2026-10-12 | $0.0012205 | $0.0012255 | $0.0012105 | $0.0012205 | $3,069.42 |
| 2026-10-11 | $0.0012185 | $0.0012295 | $0.0012045 | $0.0012205 | $8,806.94 |
| 2026-10-10 | $0.0012135 | $0.001307 | $0.001202 | $0.0012185 | $21,811.00 |
| 2026-10-09 | $0.001211 | $0.0012195 | $0.0012095 | $0.0012135 | $1,279.87 |
| 2026-10-08 | $0.0012195 | $0.0012255 | $0.001211 | $0.001211 | $2,551.09 |
| 2026-10-07 | $0.00122 | $0.0012345 | $0.001209 | $0.0012195 | $7,055.80 |
| 2026-10-06 | $0.001219 | $0.0012415 | $0.0012125 | $0.001223 | $3,784.29 |
| 2026-10-05 | $0.0012305 | $0.0012365 | $0.0012195 | $0.0012265 | $3,637.21 |
| 2026-10-04 | $0.001228 | $0.0012985 | $0.0012145 | $0.0012305 | $10,040.72 |
| 2026-10-03 | $0.0012305 | $0.0012335 | $0.001212 | $0.001228 | $2,607.87 |
| 2026-10-02 | $0.001221 | $0.00124 | $0.001218 | $0.0012305 | $2,641.68 |
| 2026-10-01 | $0.0012265 | $0.0012345 | $0.0012145 | $0.001221 | $12,909.58 |
| 2026-09-30 | $0.0012305 | $0.0012505 | $0.00122 | $0.00123 | $6,724.03 |
| 2026-09-29 | $0.0012235 | $0.0012515 | $0.0012175 | $0.0012305 | $9,779.77 |
| 2026-09-28 | $0.001217 | $0.001258 | $0.0012115 | $0.0012255 | $10,446.83 |
| 2026-09-27 | $0.00123 | $0.0012435 | $0.0012095 | $0.001217 | $10,919.15 |
| 2026-09-26 | $0.001216 | $0.0012355 | $0.001216 | $0.00123 | $7,826.79 |
| 2026-09-25 | $0.001235 | $0.001238 | $0.0012155 | $0.001219 | $893.53 |
| 2026-09-24 | $0.0012335 | $0.001237 | $0.0012195 | $0.0012325 | $1,861.52 |
| 2026-09-23 | $0.001233 | $0.001236 | $0.001216 | $0.0012335 | $2,867.65 |
| 2026-09-22 | $0.001228 | $0.001233 | $0.001218 | $0.001233 | $2,050.70 |
| 2026-09-21 | $0.0012185 | $0.001242 | $0.0012125 | $0.001228 | $3,627.99 |
| 2026-09-20 | $0.0012325 | $0.0012355 | $0.0012175 | $0.0012185 | $2,426.31 |
| 2026-09-19 | $0.00123 | $0.0012325 | $0.001218 | $0.0012325 | $1,774.22 |
| 2026-09-18 | $0.0012295 | $0.0012315 | $0.001222 | $0.0012285 | $1,129.24 |
| 2026-09-17 | $0.0012225 | $0.0012425 | $0.001218 | $0.0012295 | $2,478.27 |
| 2026-09-16 | $0.001237 | $0.0012475 | $0.001217 | $0.0012245 | $4,782.17 |
| 2026-09-15 | $0.0012255 | $0.001248 | $0.001214 | $0.001223 | $4,589.61 |
| 2026-09-14 | $0.0012725 | $0.0012725 | $0.001218 | $0.0012255 | $11,674.31 |