DIMI Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.37053636 | $0.37466522 | $0.36296133 | $0.36361 | $0.36 |
| 2026-10-13 | $0.3842267 | $0.38498345 | $0.36562812 | $0.37032693 | $0.37 |
| 2026-10-12 | $0.37401046 | $0.39036762 | $0.36828081 | $0.38406813 | $0.77 |
| 2026-10-11 | $0.37054316 | $0.37551826 | $0.36977192 | $0.37398954 | $0.37 |
| 2026-10-10 | $0.36884333 | $0.37128594 | $0.36855907 | $0.37053089 | $0.37 |
| 2026-10-09 | $0.46455298 | $0.46975977 | $0.36876576 | $0.36898728 | $0.74 |
| 2026-10-08 | $0.37187445 | $0.46537664 | $0.35949635 | $0.46417813 | $1.59 |
| 2026-10-07 | $0.38191932 | $0.38208744 | $0.37013168 | $0.37188084 | $0.37 |
| 2026-10-06 | $0.38297714 | $0.38676148 | $0.38017799 | $0.38210511 | $0.38 |
| 2026-10-05 | $0.3860938 | $0.38795752 | $0.37999739 | $0.38320751 | $0.38 |
| 2026-10-04 | $0.37840588 | $0.38698804 | $0.37828732 | $0.38612129 | $0.39 |
| 2026-10-03 | $0.3773608 | $0.37960287 | $0.3771273 | $0.37836296 | $0.38 |
| 2026-10-02 | $0.37875457 | $0.38869387 | $0.37507326 | $0.37739245 | $0.38 |
| 2026-10-01 | $0.41932411 | $0.42322218 | $0.3744604 | $0.37885461 | $0.38 |
| 2026-09-30 | $0.47616967 | $0.48653487 | $0.41916964 | $0.41925107 | $0.42 |
| 2026-09-29 | $0.47537115 | $0.48064132 | $0.47145037 | $0.47602036 | $0.48 |
| 2026-09-28 | $0.48067397 | $0.48292175 | $0.47020687 | $0.47549542 | $0.48 |
| 2026-09-27 | $0.48045096 | $0.48421774 | $0.47889893 | $0.48086196 | $0.48 |
| 2026-09-26 | $0.4784948 | $0.48040349 | $0.47697734 | $0.48038855 | $0.48 |
| 2026-09-25 | $0.48034232 | $0.48495771 | $0.47393471 | $0.47646138 | $0.48 |
| 2026-09-24 | $0.48034579 | $0.48234923 | $0.47294788 | $0.48021355 | $0.48 |
| 2026-09-23 | $0.38311932 | $0.48089151 | $0.37265217 | $0.48031429 | $2.72 |
| 2026-09-22 | $0.38490614 | $0.38500732 | $0.37868488 | $0.38311721 | $0.38 |
| 2026-09-21 | $0.36056831 | $0.38752439 | $0.3592823 | $0.38502281 | $0.39 |
| 2026-09-20 | $0.36041141 | $0.36109863 | $0.35614405 | $0.36019073 | $0.36 |
| 2026-09-19 | $0.3597068 | $0.36311323 | $0.3592362 | $0.36070642 | $0.36 |
| 2026-09-18 | $0.33973353 | $0.36165267 | $0.33941441 | $0.359759 | $0.36 |
| 2026-09-17 | $0.33812007 | $0.34158253 | $0.33746878 | $0.33997962 | $0.34 |
| 2026-09-16 | $0.33550516 | $0.33865972 | $0.33444737 | $0.3381954 | $0.34 |
| 2026-09-15 | $0.34686219 | $0.34700746 | $0.33327853 | $0.33570147 | $0.34 |