DMTR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00798834 | $0.0081435 | $0.00780597 | $0.0079699 | $101,030.48 |
| 2026-10-12 | $0.00844297 | $0.00844302 | $0.00793221 | $0.00798709 | $106,707.47 |
| 2026-10-11 | $0.00787465 | $0.00858443 | $0.00784263 | $0.00842804 | $152,534.30 |
| 2026-10-10 | $0.00819804 | $0.00852813 | $0.00784905 | $0.00787421 | $149,189.49 |
| 2026-10-09 | $0.00797892 | $0.00821077 | $0.00797216 | $0.00818431 | $153,030.49 |
| 2026-10-08 | $0.00823037 | $0.00824557 | $0.00778923 | $0.00798097 | $163,402.00 |
| 2026-10-07 | $0.00841175 | $0.00891629 | $0.008137 | $0.00823155 | $146,723.74 |
| 2026-10-06 | $0.00878817 | $0.00885798 | $0.00829567 | $0.00840505 | $125,333.35 |
| 2026-10-05 | $0.00878219 | $0.00893515 | $0.00868328 | $0.00878419 | $125,986.02 |
| 2026-10-04 | $0.00835741 | $0.00879883 | $0.00835214 | $0.00879883 | $140,956.82 |
| 2026-10-03 | $0.00808961 | $0.0084265 | $0.00808698 | $0.00835433 | $153,712.47 |
| 2026-10-02 | $0.00831488 | $0.00845418 | $0.00801077 | $0.00808724 | $136,314.64 |
| 2026-10-01 | $0.00838161 | $0.00903794 | $0.00828169 | $0.00831312 | $174,547.61 |
| 2026-09-30 | $0.0083929 | $0.00852906 | $0.00812569 | $0.00837734 | $148,813.44 |
| 2026-09-29 | $0.00882295 | $0.00885459 | $0.00805027 | $0.00837849 | $197,001.75 |
| 2026-09-28 | $0.00886055 | $0.00900066 | $0.008126 | $0.00882184 | $266,313.92 |
| 2026-09-27 | $0.00887942 | $0.00905163 | $0.00876882 | $0.00885395 | $144,678.79 |
| 2026-09-26 | $0.00927151 | $0.01000227 | $0.00887932 | $0.00888574 | $212,728.83 |
| 2026-09-25 | $0.0095678 | $0.00974243 | $0.00917142 | $0.00928644 | $140,291.53 |
| 2026-09-24 | $0.00897938 | $0.01006327 | $0.00881874 | $0.00957239 | $176,981.93 |
| 2026-09-23 | $0.00895494 | $0.00926073 | $0.00894527 | $0.00897735 | $124,213.94 |
| 2026-09-22 | $0.00924342 | $0.00924534 | $0.00874627 | $0.00895852 | $167,867.84 |
| 2026-09-21 | $0.00894125 | $0.00951565 | $0.00893557 | $0.00926661 | $192,819.16 |
| 2026-09-20 | $0.00930372 | $0.00934057 | $0.008723 | $0.00894221 | $160,753.49 |
| 2026-09-19 | $0.00979874 | $0.00997669 | $0.00883771 | $0.00930253 | $237,991.70 |
| 2026-09-18 | $0.00948333 | $0.011175 | $0.00931877 | $0.00987487 | $263,778.29 |
| 2026-09-17 | $0.00890738 | $0.00963067 | $0.0088915 | $0.00949009 | $155,792.47 |
| 2026-09-16 | $0.00848531 | $0.00899996 | $0.00834525 | $0.00889353 | $160,465.05 |
| 2026-09-15 | $0.00932291 | $0.00933771 | $0.00848755 | $0.00848759 | $115,435.05 |
| 2026-09-14 | $0.00889504 | $0.00939819 | $0.00878559 | $0.00932724 | $130,509.30 |