DIMO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0248915 | $0.02642 | $0.022401 | $0.0233305 | $382,539.71 |
| 2026-10-11 | $0.028658 | $0.0288195 | $0.023895 | $0.0256645 | $1.09M |
| 2026-10-10 | $0.0310505 | $0.032102 | $0.0281545 | $0.0284335 | $575,914.28 |
| 2026-10-09 | $0.0314725 | $0.033975 | $0.0294985 | $0.0309865 | $790,670.96 |
| 2026-10-08 | $0.036656 | $0.037663 | $0.0270255 | $0.031033 | $1.90M |
| 2026-10-07 | $0.0353725 | $0.0390275 | $0.029351 | $0.0390275 | $2.14M |
| 2026-10-06 | $0.048676 | $0.048683 | $0.034065 | $0.0354015 | $3.34M |
| 2026-10-05 | $0.029323 | $0.0564095 | $0.029093 | $0.048769 | $6.17M |
| 2026-10-04 | $0.0240135 | $0.032294 | $0.0240135 | $0.029438 | $3.92M |
| 2026-10-03 | $0.0212205 | $0.029127 | $0.0192115 | $0.0238505 | $2.31M |
| 2026-10-02 | $0.01998 | $0.0225925 | $0.018115 | $0.02164 | $1.33M |
| 2026-10-01 | $0.01986 | $0.02215 | $0.0177565 | $0.0197525 | $1.72M |
| 2026-09-30 | $0.0144885 | $0.020549 | $0.01404 | $0.0201185 | $1.54M |
| 2026-09-29 | $0.011665 | $0.01782 | $0.011502 | $0.014607 | $1.66M |
| 2026-09-28 | $0.011576 | $0.0120545 | $0.0112675 | $0.0117 | $110,332.29 |
| 2026-09-27 | $0.0108095 | $0.01426 | $0.010697 | $0.011775 | $285,307.23 |
| 2026-09-26 | $0.010798 | $0.011079 | $0.01026718 | $0.011049 | $45,317.37 |
| 2026-09-25 | $0.01012 | $0.0113515 | $0.00991 | $0.010798 | $117,910.31 |
| 2026-09-24 | $0.00904031 | $0.0109125 | $0.00904015 | $0.01048403 | $111,160.64 |
| 2026-09-23 | $0.00879333 | $0.012255 | $0.00878246 | $0.009051 | $430,266.77 |
| 2026-09-22 | $0.0085805 | $0.00919223 | $0.00827 | $0.00885307 | $51,425.59 |
| 2026-09-21 | $0.008225 | $0.00867 | $0.00794844 | $0.00863 | $48,248.77 |
| 2026-09-20 | $0.00815055 | $0.00828336 | $0.00798066 | $0.008225 | $9,165.64 |
| 2026-09-19 | $0.00815853 | $0.00897756 | $0.00805 | $0.00805945 | $62,555.53 |
| 2026-09-18 | $0.00815556 | $0.00827438 | $0.00796689 | $0.008198 | $24,820.63 |
| 2026-09-17 | $0.00778778 | $0.00825478 | $0.00775167 | $0.00825478 | $14,624.68 |
| 2026-09-16 | $0.0077425 | $0.00786472 | $0.00763289 | $0.00771556 | $8,435.07 |
| 2026-09-15 | $0.0080241 | $0.00802589 | $0.00764882 | $0.00775694 | $18,186.92 |
| 2026-09-14 | $0.00797643 | $0.008211 | $0.00792 | $0.00795125 | $14,708.80 |
| 2026-09-13 | $0.00774636 | $0.00805321 | $0.00774636 | $0.00797643 | $9,335.46 |