DINGO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002309 | $0.00002333 | $0.00002305 | $0.00002313 | $59,998.66 |
| 2026-10-12 | $0.00002336 | $0.00002338 | $0.00002311 | $0.00002321 | $32,674.66 |
| 2026-10-11 | $0.00002349 | $0.00002354 | $0.0000232 | $0.00002337 | $32,815.50 |
| 2026-10-10 | $0.00002334 | $0.00002352 | $0.00002324 | $0.00002344 | $31,942.82 |
| 2026-10-09 | $0.00002447 | $0.0000247 | $0.00002327 | $0.00002335 | $34,016.64 |
| 2026-10-08 | $0.00002532 | $0.00002554 | $0.00002446 | $0.00002449 | $39,003.01 |
| 2026-10-07 | $0.00002012 | $0.00002606 | $0.00002006 | $0.00002554 | $59,803.81 |
| 2026-10-06 | $0.00001985 | $0.00002013 | $0.00001979 | $0.00002013 | $36,415.35 |
| 2026-10-05 | $0.00001995 | $0.00001999 | $0.00001979 | $0.00001985 | $32,719.64 |
| 2026-10-04 | $0.00002018 | $0.00002025 | $0.0000198 | $0.00001986 | $34,844.03 |
| 2026-10-03 | $0.00002006 | $0.00002026 | $0.00002005 | $0.00002019 | $35,982.92 |
| 2026-10-02 | $0.00001966 | $0.00002011 | $0.00001949 | $0.00002011 | $43,919.97 |
| 2026-10-01 | $0.00002019 | $0.00002021 | $0.00001949 | $0.00001975 | $36,531.25 |
| 2026-09-30 | $0.00002033 | $0.00002036 | $0.00002005 | $0.00002017 | $32,088.33 |
| 2026-09-29 | $0.00002032 | $0.00002044 | $0.00002019 | $0.00002021 | $60,479.04 |
| 2026-09-28 | $0.00002052 | $0.00002068 | $0.00002032 | $0.00002034 | $32,131.01 |
| 2026-09-27 | $0.00002067 | $0.00002081 | $0.00002052 | $0.00002052 | $39,204.79 |
| 2026-09-26 | $0.00002085 | $0.00002112 | $0.00002066 | $0.00002082 | $34,340.53 |
| 2026-09-25 | $0.00002275 | $0.00002288 | $0.00002074 | $0.00002079 | $32,630.46 |
| 2026-09-24 | $0.00002549 | $0.00002551 | $0.00002269 | $0.00002287 | $36,699.66 |
| 2026-09-23 | $0.00002704 | $0.00002704 | $0.00002549 | $0.00002549 | $26,483.52 |
| 2026-09-22 | $0.00002728 | $0.00002738 | $0.00002636 | $0.00002704 | $37,568.09 |
| 2026-09-21 | $0.00002747 | $0.00002788 | $0.0000269 | $0.00002701 | $23,577.22 |
| 2026-09-20 | $0.00002759 | $0.00002773 | $0.00002707 | $0.00002756 | $30,924.09 |
| 2026-09-19 | $0.00002778 | $0.00002783 | $0.00002688 | $0.00002756 | $26,407.23 |
| 2026-09-18 | $0.00002767 | $0.00002806 | $0.00002703 | $0.00002733 | $56,102.07 |
| 2026-09-17 | $0.00002392 | $0.00002809 | $0.0000239 | $0.00002766 | $49,788.91 |
| 2026-09-16 | $0.00002401 | $0.00002432 | $0.00002359 | $0.0000242 | $32,671.28 |
| 2026-09-15 | $0.00002855 | $0.00002866 | $0.00002394 | $0.00002403 | $34,512.81 |
| 2026-09-14 | $0.00003056 | $0.00003072 | $0.0000284 | $0.00002863 | $41,302.00 |