DIONE Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003918 | $0.00004059 | $0.00003871 | $0.00004022 | $13.71 |
| 2026-10-12 | $0.00004067 | $0.00004128 | $0.00003914 | $0.00003914 | $2.92 |
| 2026-10-11 | $0.0000405 | $0.00004126 | $0.00004037 | $0.00004068 | $68.60 |
| 2026-10-10 | $0.00004019 | $0.00004069 | $0.00004017 | $0.0000405 | $8.57 |
| 2026-10-09 | $0.00004001 | $0.00004052 | $0.00003992 | $0.0000402 | $8.51 |
| 2026-10-08 | $0.00004155 | $0.00004175 | $0.00003894 | $0.00003995 | $3.12 |
| 2026-10-07 | $0.00004357 | $0.0000436 | $0.0000411 | $0.00004158 | $3.24 |
| 2026-10-06 | $0.00004379 | $0.000044 | $0.00004336 | $0.00004359 | $3.40 |
| 2026-10-05 | $0.00004404 | $0.0000442 | $0.00004336 | $0.00004381 | $3.42 |
| 2026-10-04 | $0.00004331 | $0.00004418 | $0.00004329 | $0.00004405 | $62.78 |
| 2026-10-03 | $0.00004304 | $0.00004334 | $0.00004302 | $0.00004331 | $21.97 |
| 2026-10-02 | $0.00004548 | $0.00004554 | $0.00004283 | $0.00004307 | $851.62 |
| 2026-10-01 | $0.00004474 | $0.00004551 | $0.00004457 | $0.0000455 | $155.38 |
| 2026-09-30 | $0.00004462 | $0.00004561 | $0.0000443 | $0.00004473 | $81.28 |
| 2026-09-29 | $0.00004517 | $0.00004578 | $0.00004451 | $0.00004462 | $81.06 |
| 2026-09-28 | $0.00004496 | $0.0000456 | $0.0000443 | $0.0000452 | $40.40 |
| 2026-09-27 | $0.00004497 | $0.00004536 | $0.00004466 | $0.00004497 | $85.12 |
| 2026-09-26 | $0.00004492 | $0.00004509 | $0.00004451 | $0.00004497 | $113.45 |
| 2026-09-25 | $0.00004531 | $0.00004619 | $0.00004469 | $0.00004492 | $201.93 |
| 2026-09-24 | $0.00004556 | $0.00004579 | $0.00004446 | $0.00004531 | $65.83 |
| 2026-09-23 | $0.00004643 | $0.00004728 | $0.00004494 | $0.00004556 | $54.57 |
| 2026-09-22 | $0.00004806 | $0.00004828 | $0.00004612 | $0.00004645 | $665.74 |
| 2026-09-21 | $0.00004555 | $0.00004854 | $0.00004555 | $0.0000481 | $69.44 |
| 2026-09-20 | $0.00004517 | $0.00004574 | $0.00004418 | $0.00004548 | $115.55 |
| 2026-09-19 | $0.00004382 | $0.00004559 | $0.00004374 | $0.00004523 | $423.72 |
| 2026-09-18 | $0.00004077 | $0.00004433 | $0.00004064 | $0.00004382 | $46.49 |
| 2026-09-17 | $0.00004052 | $0.00004159 | $0.00004048 | $0.0000408 | $9.59 |
| 2026-09-16 | $0.00003995 | $0.00004066 | $0.00003979 | $0.00004055 | $46.36 |
| 2026-09-15 | $0.00004269 | $0.00004275 | $0.00003948 | $0.00003999 | $45.62 |
| 2026-09-14 | $0.00004605 | $0.00004705 | $0.00004269 | $0.00004269 | $1,773.23 |