DONT Historical USD Price
Daily close · Jan 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000188 | $0.00000193 | $0.00000182 | $0.00000191 | $60,073.16 |
| 2026-10-12 | $0.000002 | $0.00000203 | $0.00000188 | $0.00000188 | $78,732.82 |
| 2026-10-11 | $0.00000196 | $0.000002 | $0.00000189 | $0.000002 | $121,838.54 |
| 2026-10-10 | $0.00000201 | $0.00000203 | $0.00000183 | $0.00000196 | $141,607.47 |
| 2026-10-09 | $0.00000185 | $0.00000213 | $0.00000182 | $0.00000201 | $93,217.39 |
| 2026-10-08 | $0.00000207 | $0.00000207 | $0.00000178 | $0.00000185 | $98,445.30 |
| 2026-10-07 | $0.00000229 | $0.00000229 | $0.00000204 | $0.00000207 | $135,480.46 |
| 2026-10-06 | $0.00000226 | $0.00000232 | $0.00000224 | $0.00000229 | $101,505.02 |
| 2026-10-05 | $0.00000233 | $0.00000233 | $0.00000222 | $0.00000226 | $89,592.56 |
| 2026-10-04 | $0.00000234 | $0.00000244 | $0.00000221 | $0.00000233 | $191,444.46 |
| 2026-10-03 | $0.00000219 | $0.00000234 | $0.00000219 | $0.00000234 | $66,329.88 |
| 2026-10-02 | $0.00000223 | $0.00000231 | $0.00000212 | $0.00000219 | $16,629.06 |
| 2026-10-01 | $0.00000222 | $0.00000225 | $0.0000022 | $0.00000223 | $10,496.05 |
| 2026-09-30 | $0.00000222 | $0.00000229 | $0.0000022 | $0.00000221 | $13,057.73 |
| 2026-09-29 | $0.00000222 | $0.0000023 | $0.00000217 | $0.00000222 | $17,767.45 |
| 2026-09-28 | $0.00000236 | $0.00000236 | $0.0000022 | $0.00000222 | $36,547.16 |
| 2026-09-27 | $0.00000214 | $0.00000239 | $0.00000212 | $0.00000236 | $27,436.09 |
| 2026-09-26 | $0.00000252 | $0.00000252 | $0.00000214 | $0.00000214 | $36,848.28 |
| 2026-09-25 | $0.0000022 | $0.00000252 | $0.00000215 | $0.00000252 | $43,196.33 |
| 2026-09-24 | $0.00000224 | $0.00000226 | $0.00000214 | $0.0000022 | $35,667.06 |
| 2026-09-23 | $0.00000224 | $0.00000232 | $0.00000222 | $0.00000224 | $26,882.30 |
| 2026-09-22 | $0.00000234 | $0.00000234 | $0.00000221 | $0.00000224 | $37,423.63 |
| 2026-09-21 | $0.0000022 | $0.00000239 | $0.0000022 | $0.00000235 | $36,490.60 |
| 2026-09-20 | $0.00000227 | $0.00000228 | $0.00000218 | $0.0000022 | $21,616.79 |
| 2026-09-19 | $0.00000222 | $0.00000234 | $0.00000222 | $0.00000227 | $26,114.69 |
| 2026-09-18 | $0.00000226 | $0.00000226 | $0.00000195 | $0.00000222 | $72,842.13 |
| 2026-09-17 | $0.00000226 | $0.00000233 | $0.00000224 | $0.00000226 | $28,543.07 |
| 2026-09-16 | $0.00000201 | $0.00000243 | $0.00000199 | $0.00000226 | $69,509.16 |
| 2026-09-15 | $0.00000204 | $0.00000204 | $0.00000182 | $0.00000201 | $61,261.75 |
| 2026-09-14 | $0.00000194 | $0.00000207 | $0.00000194 | $0.00000204 | $93,612.90 |