DNT Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00862586 | $0.00863011 | $0.00739016 | $0.00782905 | $134,194.73 |
| 2026-10-12 | $0.00745245 | $0.009315 | $0.00696252 | $0.008613 | $407,749.30 |
| 2026-10-11 | $0.00842114 | $0.00865856 | $0.0073696 | $0.00742275 | $384,612.29 |
| 2026-10-10 | $0.00743098 | $0.01213524 | $0.00716671 | $0.008382 | $1.79M |
| 2026-10-09 | $0.0067263 | $0.0088 | $0.00635839 | $0.00852 | $125,316.60 |
| 2026-10-08 | $0.00697248 | $0.0072725 | $0.00654476 | $0.00674398 | $44,010.60 |
| 2026-10-07 | $0.00722867 | $0.00722867 | $0.00689592 | $0.00694506 | $89,032.48 |
| 2026-10-06 | $0.00769972 | $0.00805255 | $0.00715097 | $0.00715745 | $80,923.72 |
| 2026-10-05 | $0.00778798 | $0.00780821 | $0.00727385 | $0.00770418 | $9,858.81 |
| 2026-10-04 | $0.00774609 | $0.00783667 | $0.00757854 | $0.00778817 | $32,183.91 |
| 2026-10-03 | $0.00777398 | $0.00783353 | $0.00766978 | $0.00771414 | $21,388.69 |
| 2026-10-02 | $0.0078223 | $0.00833554 | $0.00774644 | $0.00777431 | $36,700.09 |
| 2026-10-01 | $0.00785737 | $0.00792168 | $0.00739584 | $0.00782337 | $76,630.92 |
| 2026-09-30 | $0.00787771 | $0.00814669 | $0.00776189 | $0.00786968 | $56,389.52 |
| 2026-09-29 | $0.00763838 | $0.00836353 | $0.00695544 | $0.00787646 | $122,546.63 |
| 2026-09-28 | $0.00753757 | $0.00778868 | $0.00716939 | $0.00764058 | $43,288.84 |
| 2026-09-27 | $0.0073849 | $0.00822079 | $0.00729888 | $0.00749199 | $53,848.65 |
| 2026-09-26 | $0.0073632 | $0.00754073 | $0.00726701 | $0.00738443 | $45,634.33 |
| 2026-09-25 | $0.00710058 | $0.00735001 | $0.00705075 | $0.00734793 | $12,929.11 |
| 2026-09-24 | $0.00736211 | $0.00741977 | $0.00711237 | $0.00711711 | $31,647.83 |
| 2026-09-23 | $0.00747484 | $0.007899 | $0.0070429 | $0.00737287 | $24,348.77 |
| 2026-09-22 | $0.00724502 | $0.00768675 | $0.00685586 | $0.00756332 | $45,289.93 |
| 2026-09-21 | $0.006531 | $0.00773752 | $0.006531 | $0.00723664 | $86,367.27 |
| 2026-09-20 | $0.00658699 | $0.00664393 | $0.00575813 | $0.00649887 | $12,086.98 |
| 2026-09-19 | $0.00645122 | $0.0066177 | $0.00642101 | $0.00658983 | $14,256.84 |
| 2026-09-18 | $0.00622967 | $0.00647243 | $0.00601961 | $0.00645172 | $25,204.40 |
| 2026-09-17 | $0.00588108 | $0.00593612 | $0.00583514 | $0.00593612 | $10,146.00 |
| 2026-09-16 | $0.0059358 | $0.00601491 | $0.00574473 | $0.00588108 | $16,975.09 |
| 2026-09-15 | $0.006276 | $0.006305 | $0.00590597 | $0.00601016 | $26,463.95 |
| 2026-09-14 | $0.006302 | $0.00649 | $0.006268 | $0.006272 | $8,515.59 |