DITH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02090588 | $0.02100924 | $0.02037389 | $0.02041813 | $1,817.33 |
| 2026-10-12 | $0.01983301 | $0.02171851 | $0.01983301 | $0.02090588 | $7,665.41 |
| 2026-10-11 | $0.01966123 | $0.01992417 | $0.01941504 | $0.01983301 | $1,943.89 |
| 2026-10-10 | $0.01942947 | $0.01972462 | $0.01942947 | $0.01966123 | $411.58 |
| 2026-10-09 | $0.01988837 | $0.02007475 | $0.01935612 | $0.01942947 | $1,850.52 |
| 2026-10-08 | $0.02120571 | $0.02121567 | $0.0193557 | $0.01988837 | $5,094.46 |
| 2026-10-07 | $0.02276689 | $0.02301554 | $0.02118946 | $0.02120571 | $4,682.63 |
| 2026-10-06 | $0.02151896 | $0.02278576 | $0.02132217 | $0.02276689 | $4,872.21 |
| 2026-10-05 | $0.02091508 | $0.0215345 | $0.02088627 | $0.02151896 | $1,485.17 |
| 2026-10-04 | $0.02047824 | $0.02091508 | $0.02037859 | $0.02091508 | $1,014.17 |
| 2026-10-03 | $0.02058976 | $0.02068506 | $0.02035273 | $0.02047824 | $1,001.67 |
| 2026-10-02 | $0.02172841 | $0.02369412 | $0.02029398 | $0.02058976 | $13,836.37 |
| 2026-10-01 | $0.02164064 | $0.02176647 | $0.02075272 | $0.02172841 | $6,557.90 |
| 2026-09-30 | $0.02454431 | $0.02464368 | $0.02159731 | $0.02164064 | $6,403.27 |
| 2026-09-29 | $0.02337044 | $0.02460977 | $0.02334947 | $0.02454431 | $2,117.46 |
| 2026-09-28 | $0.02411269 | $0.02411269 | $0.02337044 | $0.02337044 | $1,480.16 |
| 2026-09-27 | $0.02512877 | $0.02512877 | $0.02375754 | $0.02411269 | $3,239.42 |
| 2026-09-26 | $0.0265515 | $0.02738435 | $0.02492653 | $0.02512877 | $6,258.04 |
| 2026-09-25 | $0.02864187 | $0.02868585 | $0.02581905 | $0.0265515 | $5,866.88 |
| 2026-09-24 | $0.03481315 | $0.03481315 | $0.02859855 | $0.02864187 | $13,052.81 |
| 2026-09-23 | $0.03478761 | $0.03650146 | $0.03445485 | $0.03481315 | $6,144.15 |
| 2026-09-22 | $0.03558536 | $0.03558536 | $0.03470607 | $0.03478761 | $2,252.44 |
| 2026-09-21 | $0.0346554 | $0.03588919 | $0.03447679 | $0.03558536 | $4,468.69 |
| 2026-09-20 | $0.03557905 | $0.03566952 | $0.03427895 | $0.03464578 | $2,996.19 |
| 2026-09-19 | $0.03691458 | $0.03709678 | $0.03402006 | $0.03404736 | $4,939.23 |
| 2026-09-18 | $0.03323463 | $0.03706917 | $0.03323463 | $0.03691458 | $5,795.75 |
| 2026-09-17 | $0.03582477 | $0.03606668 | $0.03321652 | $0.03323463 | $11,930.90 |
| 2026-09-16 | $0.04430369 | $0.04521814 | $0.0342379 | $0.03582477 | $110,863.62 |
| 2026-09-15 | $0.03881991 | $0.04529606 | $0.03425696 | $0.04502216 | $136,176.88 |
| 2026-09-14 | $0.02930772 | $0.04202826 | $0.02922101 | $0.03851425 | $126,483.22 |