DIVI Historical USD Price
Daily close · Sep 2, 2025 → Oct 13, 2026Daily price history
Sep 8, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00036684 | $0.00038006 | $0.0003624 | $0.00037428 | $39.54 |
| 2026-10-12 | $0.00037391 | $0.00038493 | $0.00036645 | $0.00036646 | $117.00 |
| 2026-10-11 | $0.0003695 | $0.00037643 | $0.00036834 | $0.00037401 | $165.61 |
| 2026-10-10 | $0.00036667 | $0.00037123 | $0.00036649 | $0.00036946 | $163.59 |
| 2026-10-09 | $0.00036508 | $0.00036981 | $0.00036433 | $0.00036674 | $162.39 |
| 2026-10-08 | $0.00037941 | $0.00038103 | $0.00035539 | $0.0003646 | $161.44 |
| 2026-10-07 | $0.00039762 | $0.00039791 | $0.00037511 | $0.00037942 | $168.00 |
| 2026-10-06 | $0.00039963 | $0.00040149 | $0.00039572 | $0.00039777 | $176.13 |
| 2026-10-05 | $0.00048849 | $0.00048937 | $0.00039963 | $0.00039981 | $317.50 |
| 2026-10-04 | $0.00048143 | $0.00049002 | $0.0004814 | $0.00048853 | $12.70 |
| 2026-10-03 | $0.00048371 | $0.00048391 | $0.00048065 | $0.00048145 | $25.33 |
| 2026-09-26 | $0.00048034 | $0.00048123 | $0.00047624 | $0.00048119 | $263.83 |
| 2026-09-25 | $0.00047977 | $0.00048907 | $0.00047635 | $0.00048035 | $263.36 |
| 2026-09-24 | $0.0004793 | $0.0004818 | $0.00047061 | $0.00047974 | $263.03 |
| 2026-09-23 | $0.0004911 | $0.00049734 | $0.00047274 | $0.00047926 | $262.77 |
| 2026-09-22 | $0.00049504 | $0.00049522 | $0.00048537 | $0.00049134 | $269.39 |
| 2026-09-21 | $0.00047279 | $0.00049993 | $0.00047279 | $0.00049543 | $271.64 |
| 2026-09-20 | $0.00046935 | $0.00047211 | $0.00045884 | $0.00047211 | $258.85 |
| 2026-09-19 | $0.00046616 | $0.00047371 | $0.0004653 | $0.00047005 | $257.72 |
| 2026-09-18 | $0.00048267 | $0.00049115 | $0.00044314 | $0.00046616 | $255.58 |
| 2026-09-17 | $0.00043151 | $0.00048378 | $0.00043114 | $0.00048304 | $278.36 |
| 2026-09-16 | $0.00042807 | $0.00043299 | $0.00042381 | $0.00043184 | $13.15 |
| 2026-09-15 | $0.00044983 | $0.0004516 | $0.0004249 | $0.00042849 | $135.73 |
| 2026-09-14 | $0.00045532 | $0.000468 | $0.00044988 | $0.00044988 | $80.91 |
| 2026-09-13 | $0.00046423 | $0.00046446 | $0.00045347 | $0.00045516 | $2.01 |
| 2026-09-12 | $0.00046222 | $0.00046755 | $0.00046143 | $0.00046427 | $2.05 |
| 2026-09-11 | $0.00044817 | $0.00048453 | $0.00044817 | $0.00046234 | $2.04 |
| 2026-09-10 | $0.0004536 | $0.00045631 | $0.00044331 | $0.00044808 | $1.98 |
| 2026-09-09 | $0.00045687 | $0.00046347 | $0.00044989 | $0.00045356 | $2.00 |
| 2026-09-08 | $0.00046285 | $0.00046599 | $0.00045443 | $0.00045659 | $2.02 |