DVO Historical USD Price
Daily close · Nov 15, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0063431 | $0.006436 | $0.0061265 | $0.0061265 | $35,117.25 |
| 2026-10-11 | $0.0062694 | $0.0063865 | $0.0062486 | $0.0063442 | $32,603.03 |
| 2026-10-10 | $0.0062223 | $0.0062888 | $0.0062195 | $0.0062683 | $30,853.53 |
| 2026-10-09 | $0.0061897 | $0.0062767 | $0.0061876 | $0.006223 | $39,334.77 |
| 2026-10-08 | $0.0064344 | $0.006463 | $0.0060357 | $0.0061916 | $37,871.94 |
| 2026-10-07 | $0.0067236 | $0.0067476 | $0.006373 | $0.006443 | $37,105.80 |
| 2026-10-06 | $0.0067783 | $0.0068043 | $0.0067168 | $0.0067308 | $17,183.18 |
| 2026-10-05 | $0.0068199 | $0.0068481 | $0.0067105 | $0.0067783 | $36,265.63 |
| 2026-10-04 | $0.006724 | $0.0068374 | $0.0067215 | $0.0068176 | $33,937.59 |
| 2026-10-03 | $0.0066717 | $0.0067273 | $0.0066717 | $0.0067229 | $36,009.33 |
| 2026-10-02 | $0.0067659 | $0.0069243 | $0.0066426 | $0.0066764 | $36,277.28 |
| 2026-10-01 | $0.0067148 | $0.0068048 | $0.0066921 | $0.006766 | $38,602.66 |
| 2026-09-30 | $0.0066976 | $0.0068406 | $0.0066557 | $0.0067201 | $24,155.83 |
| 2026-09-29 | $0.0067384 | $0.0068592 | $0.006635 | $0.0066989 | $35,678.93 |
| 2026-09-28 | $0.0067245 | $0.0067718 | $0.00661 | $0.0067294 | $38,027.59 |
| 2026-09-27 | $0.0067398 | $0.0068001 | $0.0066779 | $0.0067254 | $40,113.09 |
| 2026-09-26 | $0.0067276 | $0.0067451 | $0.0066726 | $0.0067399 | $36,426.46 |
| 2026-09-25 | $0.0067258 | $0.0068422 | $0.0066732 | $0.0067318 | $37,962.94 |
| 2026-09-24 | $0.0067142 | $0.0067493 | $0.0065953 | $0.0067298 | $41,145.93 |
| 2026-09-23 | $0.0068858 | $0.006964 | $0.0066162 | $0.0067135 | $36,514.39 |
| 2026-09-22 | $0.0069265 | $0.0069372 | $0.0068025 | $0.0068846 | $38,629.75 |
| 2026-09-21 | $0.0066334 | $0.0070107 | $0.0066228 | $0.0069368 | $39,600.00 |
| 2026-09-20 | $0.0065751 | $0.0066218 | $0.0064254 | $0.0066112 | $39,004.79 |
| 2026-09-19 | $0.0065315 | $0.0066427 | $0.0065227 | $0.0065898 | $38,966.88 |
| 2026-09-18 | $0.006123 | $0.0066006 | $0.0061032 | $0.0065314 | $39,766.49 |
| 2026-09-17 | $0.0060462 | $0.0061964 | $0.0060392 | $0.0061241 | $35,911.54 |
| 2026-09-16 | $0.0060034 | $0.0060583 | $0.0059385 | $0.0060487 | $38,249.03 |
| 2026-09-15 | $0.0062845 | $0.0063015 | $0.005927 | $0.0060034 | $37,515.88 |
| 2026-09-14 | $0.0061939 | $0.0065178 | $0.0061939 | $0.0062867 | $40,242.23 |
| 2026-09-13 | $0.0063174 | $0.0063202 | $0.0061682 | $0.006195 | $35,957.13 |